Login or Join
HomepageHawaiianElectric HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Electric HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets HawaiianElectric
Strong Daily Stock price targets for HawaiianElectric HE are 11.65 and 11.93
| Daily Target 1 | 11.43 |
| Daily Target 2 | 11.59 |
| Daily Target 3 | 11.713333333333 |
| Daily Target 4 | 11.87 |
| Daily Target 5 | 11.99 |
Daily price and volume Hawaiian Electric
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.74 (-0.09%) | 11.68 | 11.56 - 11.84 | 0.9337 times | Mon 22 December 2025 | 11.75 (2.89%) | 11.45 | 11.22 - 11.76 | 1.3794 times | Fri 19 December 2025 | 11.42 (-6.24%) | 12.12 | 11.41 - 12.15 | 1.2267 times | Thu 18 December 2025 | 12.18 (1.75%) | 12.02 | 11.95 - 12.29 | 1.134 times | Wed 17 December 2025 | 11.97 (1.35%) | 11.78 | 11.71 - 12.00 | 0.7121 times | Tue 16 December 2025 | 11.81 (-0.59%) | 11.89 | 11.76 - 11.92 | 0.6509 times | Mon 15 December 2025 | 11.88 (2.15%) | 11.69 | 11.60 - 11.98 | 1.0008 times | Fri 12 December 2025 | 11.63 (-0.17%) | 11.68 | 11.56 - 11.81 | 0.671 times | Thu 11 December 2025 | 11.65 (-2.92%) | 12.02 | 11.58 - 12.08 | 0.9657 times | Wed 10 December 2025 | 12.00 (0%) | 11.98 | 11.77 - 12.12 | 1.3257 times | Tue 09 December 2025 | 12.00 (0.84%) | 11.96 | 11.65 - 12.21 | 1.3594 times |
Weekly price and charts HawaiianElectric
Strong weekly Stock price targets for HawaiianElectric HE are 11.48 and 12.1
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 11.6 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Hawaiian Electric
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.74 (2.8%) | 11.45 | 11.22 - 11.84 | 0.8502 times | Fri 19 December 2025 | 11.42 (-1.81%) | 11.69 | 11.41 - 12.29 | 1.7365 times | Fri 12 December 2025 | 11.63 (3.47%) | 11.95 | 11.56 - 12.69 | 2.7128 times | Fri 05 December 2025 | 11.24 (-4.42%) | 11.65 | 10.99 - 11.80 | 0.9456 times | Fri 28 November 2025 | 11.76 (2.08%) | 11.52 | 11.41 - 11.91 | 0.8442 times | Fri 21 November 2025 | 11.52 (-1.12%) | 11.70 | 11.09 - 11.78 | 0.663 times | Fri 14 November 2025 | 11.65 (0.6%) | 11.47 | 10.82 - 11.70 | 0.8368 times | Fri 07 November 2025 | 11.58 (-0.34%) | 11.45 | 11.39 - 11.77 | 0.5308 times | Fri 31 October 2025 | 11.62 (0%) | 11.50 | 11.41 - 11.71 | 0.1768 times | Fri 31 October 2025 | 11.62 (-2.02%) | 11.86 | 11.41 - 12.15 | 0.7033 times | Fri 24 October 2025 | 11.86 (5.14%) | 11.32 | 11.30 - 11.96 | 0.6208 times |
Monthly price and charts HawaiianElectric
Strong monthly Stock price targets for HawaiianElectric HE are 11.37 and 13.07
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.806666666667 |
| Monthly Target 4 | 12.62 |
| Monthly Target 5 | 13.51 |
Monthly price and volumes Hawaiian Electric
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.74 (-0.17%) | 11.65 | 10.99 - 12.69 | 1.7192 times | Fri 28 November 2025 | 11.76 (1.2%) | 11.45 | 10.82 - 11.91 | 0.7914 times | Fri 31 October 2025 | 11.62 (5.25%) | 11.07 | 10.90 - 12.15 | 0.7551 times | Tue 30 September 2025 | 11.04 (-14.81%) | 12.82 | 10.98 - 12.84 | 0.9045 times | Fri 29 August 2025 | 12.96 (20.9%) | 10.74 | 10.60 - 13.41 | 1.1378 times | Thu 31 July 2025 | 10.72 (0.85%) | 10.60 | 10.45 - 11.23 | 0.8683 times | Mon 30 June 2025 | 10.63 (-0.47%) | 10.62 | 10.15 - 11.06 | 0.7581 times | Fri 30 May 2025 | 10.68 (1.71%) | 10.44 | 10.14 - 11.15 | 0.8906 times | Wed 30 April 2025 | 10.50 (-4.11%) | 10.97 | 9.06 - 11.11 | 0.9629 times | Mon 31 March 2025 | 10.95 (0%) | 11.00 | 10.25 - 11.99 | 1.212 times | Fri 28 February 2025 | 10.95 (19.8%) | 9.05 | 8.93 - 11.17 | 1.6003 times |
Indicator Analysis of HawaiianElectric
Please login to view indicator analysis. or View indicator analysis of HawaiianElectric HE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawaiian Electric HE
DMA (daily moving average) of Hawaiian Electric HE
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 11.83 |
| 20 day DMA | 11.67 |
| 35 day DMA | 11.6 |
| 50 day DMA | 11.61 |
| 100 day DMA | 11.63 |
| 150 day DMA | 11.31 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Hawaiian Electric HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.76 | 11.77 |
| 12 day EMA | 11.73 | 11.73 | 11.73 |
| 20 day EMA | 11.69 | 11.69 | 11.68 |
| 35 day EMA | 11.66 | 11.65 | 11.64 |
| 50 day EMA | 11.6 | 11.59 | 11.58 |
SMA (simple moving average) of Hawaiian Electric HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.83 | 11.85 |
| 12 day SMA | 11.83 | 11.79 | 11.75 |
| 20 day SMA | 11.67 | 11.66 | 11.64 |
| 35 day SMA | 11.6 | 11.59 | 11.59 |
| 50 day SMA | 11.61 | 11.59 | 11.59 |
| 100 day SMA | 11.63 | 11.62 | 11.61 |
| 150 day SMA | 11.31 | 11.3 | 11.3 |
| 200 day SMA | 11.11 | 11.11 | 11.1 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.