Login or Join
HomepageYirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Yirendai
Strong Daily Stock price targets for Yirendai YRD are 3.87 and 4.26
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 4.19 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.58 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.08 (-4.67%) | 4.30 | 4.05 - 4.44 | 0.6416 times | Thu 08 January 2026 | 4.28 (4.65%) | 4.08 | 4.08 - 4.32 | 0.4792 times | Wed 07 January 2026 | 4.09 (-1.45%) | 4.15 | 4.00 - 4.15 | 0.6147 times | Tue 06 January 2026 | 4.15 (-0.24%) | 4.17 | 4.14 - 4.26 | 0.5106 times | Mon 05 January 2026 | 4.16 (8.62%) | 3.90 | 3.78 - 4.26 | 1.8817 times | Fri 02 January 2026 | 3.83 (3.79%) | 3.77 | 3.72 - 3.87 | 0.8686 times | Wed 31 December 2025 | 3.69 (-4.16%) | 3.71 | 3.64 - 3.72 | 0.6951 times | Mon 29 December 2025 | 3.85 (0%) | 3.90 | 3.79 - 4.01 | 1.515 times | Mon 29 December 2025 | 3.85 (-3.75%) | 4.01 | 3.79 - 4.01 | 1.6628 times | Fri 26 December 2025 | 4.00 (-2.68%) | 4.12 | 3.90 - 4.12 | 1.1307 times | Wed 24 December 2025 | 4.11 (1.48%) | 4.07 | 4.04 - 4.12 | 0.2073 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 3.93 and 4.59
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 4.1 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.08 (6.53%) | 3.90 | 3.78 - 4.44 | 1.3953 times | Fri 02 January 2026 | 3.83 (-0.52%) | 3.90 | 3.64 - 4.01 | 1.0407 times | Mon 29 December 2025 | 3.85 (-3.75%) | 4.01 | 3.79 - 4.01 | 0.5621 times | Fri 26 December 2025 | 4.00 (-6.76%) | 4.25 | 3.90 - 4.30 | 1.1147 times | Fri 19 December 2025 | 4.29 (-2.28%) | 4.41 | 4.21 - 4.43 | 0.725 times | Fri 12 December 2025 | 4.39 (-2.66%) | 4.49 | 4.28 - 4.51 | 0.7993 times | Fri 05 December 2025 | 4.51 (0.22%) | 4.50 | 4.27 - 4.64 | 1.0288 times | Fri 28 November 2025 | 4.50 (-1.96%) | 4.64 | 4.15 - 4.70 | 1.2672 times | Fri 21 November 2025 | 4.59 (-10.53%) | 5.15 | 4.54 - 5.20 | 1.4441 times | Fri 14 November 2025 | 5.13 (-3.21%) | 5.39 | 5.10 - 5.60 | 0.6227 times | Fri 07 November 2025 | 5.30 (-5.02%) | 5.49 | 5.20 - 5.54 | 0.5208 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 3.9 and 4.62
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 4.08 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.08 (10.57%) | 3.77 | 3.72 - 4.44 | 0.303 times | Wed 31 December 2025 | 3.69 (-18%) | 4.50 | 3.64 - 4.64 | 0.8928 times | Fri 28 November 2025 | 4.50 (-19.35%) | 5.49 | 4.15 - 5.60 | 0.6916 times | Fri 31 October 2025 | 5.58 (-5.9%) | 5.93 | 5.30 - 6.79 | 1.1125 times | Tue 30 September 2025 | 5.93 (1.89%) | 5.83 | 5.66 - 6.07 | 0.8745 times | Fri 29 August 2025 | 5.82 (-1.69%) | 5.83 | 5.43 - 6.35 | 1.0331 times | Thu 31 July 2025 | 5.92 (0.85%) | 5.91 | 5.85 - 6.70 | 1.0056 times | Mon 30 June 2025 | 5.87 (-6.23%) | 6.30 | 5.80 - 7.68 | 1.4982 times | Fri 30 May 2025 | 6.26 (-4.28%) | 6.56 | 5.69 - 6.80 | 1.0531 times | Wed 30 April 2025 | 6.54 (-4.94%) | 6.93 | 4.70 - 7.44 | 1.5357 times | Mon 31 March 2025 | 6.88 (0.44%) | 6.90 | 6.03 - 8.74 | 2.0019 times |
Indicator Analysis of Yirendai
Please login to view indicator analysis. or View indicator analysis of Yirendai YRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.59 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.12 | 4.04 |
| 12 day EMA | 4.09 | 4.09 | 4.06 |
| 20 day EMA | 4.17 | 4.18 | 4.17 |
| 35 day EMA | 4.39 | 4.41 | 4.42 |
| 50 day EMA | 4.66 | 4.68 | 4.7 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.1 | 3.98 |
| 12 day SMA | 4.01 | 4.02 | 4.02 |
| 20 day SMA | 4.14 | 4.15 | 4.15 |
| 35 day SMA | 4.29 | 4.31 | 4.33 |
| 50 day SMA | 4.59 | 4.62 | 4.66 |
| 100 day SMA | 5.3 | 5.32 | 5.33 |
| 150 day SMA | 5.58 | 5.59 | 5.61 |
| 200 day SMA | 5.75 | 5.76 | 5.78 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.