Login or Join
HomepageIndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund
Strong Daily Stock price targets for IndiaFund IFN are 14.18 and 14.36
| Daily Target 1 | 14.04 |
| Daily Target 2 | 14.13 |
| Daily Target 3 | 14.216666666667 |
| Daily Target 4 | 14.31 |
| Daily Target 5 | 14.4 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.23 (0.78%) | 14.14 | 14.12 - 14.30 | 0.799 times | Mon 09 February 2026 | 14.12 (0.57%) | 14.00 | 14.00 - 14.15 | 0.598 times | Fri 06 February 2026 | 14.04 (0.36%) | 13.97 | 13.95 - 14.11 | 0.5049 times | Thu 05 February 2026 | 13.99 (-1.13%) | 14.01 | 13.87 - 14.05 | 0.7007 times | Wed 04 February 2026 | 14.15 (1.07%) | 14.02 | 13.91 - 14.15 | 1.0256 times | Tue 03 February 2026 | 14.00 (-0.28%) | 14.25 | 13.97 - 14.25 | 1.5489 times | Mon 02 February 2026 | 14.04 (3.54%) | 13.56 | 13.52 - 14.10 | 2.7913 times | Fri 30 January 2026 | 13.56 (-0.73%) | 13.66 | 13.56 - 13.68 | 0.7646 times | Thu 29 January 2026 | 13.66 (-0.73%) | 13.64 | 13.56 - 13.78 | 0.7099 times | Wed 28 January 2026 | 13.76 (0.07%) | 13.85 | 13.70 - 13.86 | 0.5571 times | Tue 27 January 2026 | 13.75 (-0.07%) | 13.79 | 13.73 - 13.84 | 0.839 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 14.12 and 14.42
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 14.05 |
| Weekly Target 3 | 14.176666666667 |
| Weekly Target 4 | 14.35 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.23 (1.35%) | 14.00 | 14.00 - 14.30 | 0.3796 times | Fri 06 February 2026 | 14.04 (3.54%) | 13.56 | 13.52 - 14.25 | 1.7858 times | Fri 30 January 2026 | 13.56 (0.07%) | 13.55 | 13.55 - 13.86 | 0.9384 times | Fri 23 January 2026 | 13.55 (-3.15%) | 13.82 | 13.55 - 13.82 | 1.0199 times | Fri 16 January 2026 | 13.99 (0.29%) | 13.99 | 13.93 - 14.06 | 1.748 times | Fri 09 January 2026 | 13.95 (-0.64%) | 14.01 | 13.90 - 14.19 | 0.8807 times | Fri 02 January 2026 | 14.04 (2.78%) | 13.67 | 13.64 - 14.05 | 0.8096 times | Mon 29 December 2025 | 13.66 (-0.8%) | 13.67 | 13.64 - 13.70 | 0.253 times | Fri 26 December 2025 | 13.77 (-0.51%) | 13.80 | 13.75 - 13.90 | 0.8537 times | Fri 19 December 2025 | 13.84 (1.1%) | 13.69 | 13.46 - 13.98 | 1.3312 times | Fri 12 December 2025 | 13.69 (-1.51%) | 13.87 | 13.63 - 13.97 | 1.0598 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 13.88 and 14.66
| Monthly Target 1 | 13.24 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 14.016666666667 |
| Monthly Target 4 | 14.51 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.23 (4.94%) | 13.56 | 13.52 - 14.30 | 0.6731 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.5086 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.6808 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.9638 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 1.0464 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 0.9301 times | Fri 29 August 2025 | 15.06 (-2.59%) | 15.35 | 14.99 - 15.95 | 0.925 times | Thu 31 July 2025 | 15.46 (-6.47%) | 16.59 | 15.38 - 16.60 | 0.9922 times | Mon 30 June 2025 | 16.53 (0.98%) | 16.33 | 15.88 - 16.60 | 0.4343 times | Fri 30 May 2025 | 16.37 (2.76%) | 15.97 | 15.51 - 16.95 | 0.8458 times | Wed 30 April 2025 | 15.93 (1.01%) | 15.70 | 13.76 - 15.96 | 1.0698 times |
Indicator Analysis of IndiaFund
Please login to view indicator analysis. or View indicator analysis of IndiaFund IFN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 14.11 |
| 12 day DMA | 13.92 |
| 20 day DMA | 13.89 |
| 35 day DMA | 13.89 |
| 50 day DMA | 13.88 |
| 100 day DMA | 14.41 |
| 150 day DMA | 14.8 |
| 200 day DMA | 15.15 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 14.03 | 13.99 |
| 12 day EMA | 13.98 | 13.94 | 13.91 |
| 20 day EMA | 13.95 | 13.92 | 13.9 |
| 35 day EMA | 13.94 | 13.92 | 13.91 |
| 50 day EMA | 13.95 | 13.94 | 13.93 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.11 | 14.06 | 14.04 |
| 12 day SMA | 13.92 | 13.87 | 13.83 |
| 20 day SMA | 13.89 | 13.88 | 13.87 |
| 35 day SMA | 13.89 | 13.87 | 13.86 |
| 50 day SMA | 13.88 | 13.89 | 13.89 |
| 100 day SMA | 14.41 | 14.42 | 14.43 |
| 150 day SMA | 14.8 | 14.81 | 14.83 |
| 200 day SMA | 15.15 | 15.15 | 15.16 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.