Login or Join
HomepageIndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund
Strong Daily Stock price targets for IndiaFund IFN are 13.8 and 13.92
| Daily Target 1 | 13.7 |
| Daily Target 2 | 13.77 |
| Daily Target 3 | 13.82 |
| Daily Target 4 | 13.89 |
| Daily Target 5 | 13.94 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 13.84 (0.36%) | 13.75 | 13.75 - 13.87 | 0.893 times | Mon 22 December 2025 | 13.79 (-0.36%) | 13.80 | 13.75 - 13.90 | 1.2341 times | Fri 19 December 2025 | 13.84 (0.95%) | 13.75 | 13.75 - 13.98 | 0.9225 times | Thu 18 December 2025 | 13.71 (0.73%) | 13.65 | 13.65 - 13.79 | 0.8982 times | Wed 17 December 2025 | 13.61 (-0.44%) | 13.58 | 13.58 - 13.73 | 1.1662 times | Tue 16 December 2025 | 13.67 (0.74%) | 13.58 | 13.58 - 13.67 | 0.9194 times | Mon 15 December 2025 | 13.57 (-0.88%) | 13.69 | 13.46 - 13.76 | 1.556 times | Fri 12 December 2025 | 13.69 (-0.44%) | 13.82 | 13.63 - 13.82 | 0.8066 times | Thu 11 December 2025 | 13.75 (-0.29%) | 13.70 | 13.70 - 13.88 | 0.7919 times | Wed 10 December 2025 | 13.79 (-0.22%) | 13.82 | 13.75 - 13.92 | 0.8121 times | Tue 09 December 2025 | 13.82 (0%) | 13.82 | 13.82 - 13.97 | 0.5783 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 13.8 and 13.95
| Weekly Target 1 | 13.68 |
| Weekly Target 2 | 13.76 |
| Weekly Target 3 | 13.83 |
| Weekly Target 4 | 13.91 |
| Weekly Target 5 | 13.98 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 13.84 (0%) | 13.80 | 13.75 - 13.90 | 0.6464 times | Fri 19 December 2025 | 13.84 (1.1%) | 13.69 | 13.46 - 13.98 | 1.6599 times | Fri 12 December 2025 | 13.69 (-1.51%) | 13.87 | 13.63 - 13.97 | 1.3214 times | Fri 05 December 2025 | 13.90 (-3.81%) | 14.39 | 13.56 - 14.49 | 1.7042 times | Fri 28 November 2025 | 14.45 (1.12%) | 14.30 | 14.01 - 14.53 | 1.2143 times | Fri 21 November 2025 | 14.29 (-6.23%) | 15.20 | 14.12 - 15.43 | 1.0258 times | Fri 14 November 2025 | 15.24 (3.74%) | 14.78 | 14.73 - 15.30 | 0.9307 times | Fri 07 November 2025 | 14.69 (-2.13%) | 15.06 | 14.68 - 15.20 | 0.6956 times | Fri 31 October 2025 | 15.01 (0%) | 15.00 | 14.91 - 15.02 | 0.1281 times | Fri 31 October 2025 | 15.01 (-1.7%) | 15.32 | 14.91 - 15.38 | 0.6737 times | Fri 24 October 2025 | 15.27 (0.26%) | 15.23 | 14.98 - 15.47 | 1.4199 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 13.14 and 14.17
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 13.37 |
| Monthly Target 3 | 13.93 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 14.96 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 13.84 (-4.22%) | 14.39 | 13.46 - 14.49 | 1.422 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 1.0312 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 1.1195 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 0.9951 times | Fri 29 August 2025 | 15.06 (-2.59%) | 15.35 | 14.99 - 15.95 | 0.9896 times | Thu 31 July 2025 | 15.46 (-6.47%) | 16.59 | 15.38 - 16.60 | 1.0616 times | Mon 30 June 2025 | 16.53 (0.98%) | 16.33 | 15.88 - 16.60 | 0.4647 times | Fri 30 May 2025 | 16.37 (2.76%) | 15.97 | 15.51 - 16.95 | 0.905 times | Wed 30 April 2025 | 15.93 (1.01%) | 15.70 | 13.76 - 15.96 | 1.1446 times | Mon 31 March 2025 | 15.77 (9.06%) | 14.42 | 14.17 - 16.09 | 0.8667 times | Fri 28 February 2025 | 14.46 (-9.79%) | 15.83 | 14.40 - 16.20 | 0.9915 times |
Indicator Analysis of IndiaFund
Please login to view indicator analysis. or View indicator analysis of IndiaFund IFN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 13.76 |
| 12 day DMA | 13.74 |
| 20 day DMA | 13.91 |
| 35 day DMA | 14.37 |
| 50 day DMA | 14.59 |
| 100 day DMA | 14.86 |
| 150 day DMA | 15.32 |
| 200 day DMA | 15.33 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 13.75 | 13.73 |
| 12 day EMA | 13.82 | 13.82 | 13.83 |
| 20 day EMA | 13.97 | 13.98 | 14 |
| 35 day EMA | 14.21 | 14.23 | 14.26 |
| 50 day EMA | 14.53 | 14.56 | 14.59 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.76 | 13.72 | 13.68 |
| 12 day SMA | 13.74 | 13.75 | 13.76 |
| 20 day SMA | 13.91 | 13.92 | 13.95 |
| 35 day SMA | 14.37 | 14.4 | 14.43 |
| 50 day SMA | 14.59 | 14.61 | 14.64 |
| 100 day SMA | 14.86 | 14.88 | 14.9 |
| 150 day SMA | 15.32 | 15.34 | 15.36 |
| 200 day SMA | 15.33 | 15.33 | 15.34 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.