LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets LendingclubCorporation

Strong Daily Stock price targets for LendingclubCorporation LC are 16.56 and 17.51

Daily Target 115.8
Daily Target 216.36
Daily Target 316.753333333333
Daily Target 417.31
Daily Target 517.7

Daily price and volume Lendingclub Corporation

Date Closing Open Range Volume
Fri 30 January 2026 16.91 (2.98%) 16.21 16.20 - 17.15 2.1672 times
Thu 29 January 2026 16.42 (-16.05%) 18.31 16.40 - 18.75 2.5081 times
Wed 28 January 2026 19.56 (-6.01%) 20.72 19.45 - 20.99 1.1027 times
Tue 27 January 2026 20.81 (-2.35%) 21.26 20.71 - 21.37 0.7533 times
Mon 26 January 2026 21.31 (1.24%) 21.17 20.96 - 21.64 0.6844 times
Fri 23 January 2026 21.05 (-2.55%) 21.38 20.83 - 21.41 0.6805 times
Thu 22 January 2026 21.60 (5.06%) 20.80 20.70 - 21.67 0.5687 times
Wed 21 January 2026 20.56 (3.21%) 20.20 20.00 - 20.80 0.5353 times
Tue 20 January 2026 19.92 (-3.77%) 19.60 19.50 - 20.60 0.4474 times
Fri 16 January 2026 20.70 (1.67%) 20.38 20.38 - 21.01 0.5524 times
Thu 15 January 2026 20.36 (1.85%) 20.03 20.03 - 20.59 0.5323 times

Daily chart LendingclubCorporation

Weekly price and charts LendingclubCorporation

Strong weekly Stock price targets for LendingclubCorporation LC are 13.84 and 19.28

Weekly Target 112.81
Weekly Target 214.86
Weekly Target 318.25
Weekly Target 420.3
Weekly Target 523.69

Weekly price and volumes for Lendingclub Corporation

Date Closing Open Range Volume
Fri 30 January 2026 16.91 (-19.67%) 21.17 16.20 - 21.64 2.5052 times
Fri 23 January 2026 21.05 (1.69%) 19.60 19.50 - 21.67 0.7749 times
Fri 16 January 2026 20.70 (3.6%) 19.62 19.10 - 21.01 1.1826 times
Fri 09 January 2026 19.98 (4.5%) 19.08 19.08 - 21.19 1.0489 times
Fri 02 January 2026 19.12 (-2.05%) 19.59 18.74 - 19.63 0.4379 times
Mon 29 December 2025 19.52 (-0.61%) 19.59 19.35 - 19.63 0.124 times
Fri 26 December 2025 19.64 (-0.05%) 19.67 19.45 - 20.30 0.6105 times
Fri 19 December 2025 19.65 (-1.26%) 19.98 18.33 - 19.99 1.1765 times
Fri 12 December 2025 19.90 (2.47%) 19.70 18.98 - 20.94 1.3146 times
Fri 05 December 2025 19.42 (7.29%) 17.87 17.81 - 19.84 0.8248 times
Fri 28 November 2025 18.10 (11.04%) 16.35 16.29 - 18.21 0.5249 times

weekly chart LendingclubCorporation

Monthly price and charts LendingclubCorporation

Strong monthly Stock price targets for LendingclubCorporation LC are 13.82 and 19.29

Monthly Target 112.79
Monthly Target 214.85
Monthly Target 318.26
Monthly Target 420.32
Monthly Target 523.73

Monthly price and volumes Lendingclub Corporation

Date Closing Open Range Volume
Fri 30 January 2026 16.91 (-10.72%) 19.08 16.20 - 21.67 1.2826 times
Wed 31 December 2025 18.94 (4.64%) 17.87 17.81 - 20.94 0.9833 times
Fri 28 November 2025 18.10 (4.08%) 17.21 15.56 - 19.39 0.9157 times
Fri 31 October 2025 17.39 (14.48%) 15.12 14.53 - 19.88 1.1589 times
Tue 30 September 2025 15.19 (-11.58%) 16.60 14.88 - 17.92 0.8909 times
Fri 29 August 2025 17.18 (10.2%) 15.24 14.61 - 17.49 1.0193 times
Thu 31 July 2025 15.59 (29.59%) 11.94 11.75 - 17.24 1.4101 times
Mon 30 June 2025 12.03 (19.94%) 10.00 9.78 - 12.25 0.7153 times
Fri 30 May 2025 10.03 (2.66%) 9.79 9.54 - 11.58 0.7629 times
Wed 30 April 2025 9.77 (-5.33%) 10.22 7.90 - 11.11 0.861 times
Mon 31 March 2025 10.32 (-19.31%) 12.81 9.92 - 12.95 0.8611 times

monthly chart LendingclubCorporation

DMA SMA EMA moving averages of Lendingclub Corporation LC

DMA (daily moving average) of Lendingclub Corporation LC

DMA period DMA value
5 day DMA 19
12 day DMA 19.93
20 day DMA 19.97
35 day DMA 19.77
50 day DMA 19.17
100 day DMA 18.02
150 day DMA 16.76
200 day DMA 15.15

EMA (exponential moving average) of Lendingclub Corporation LC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3919.1320.48
12 day EMA19.419.8520.47
20 day EMA19.619.8820.24
35 day EMA19.419.5519.73
50 day EMA18.9919.0819.19

SMA (simple moving average) of Lendingclub Corporation LC

SMA period SMA current SMA prev SMA prev2
5 day SMA1919.8320.87
12 day SMA19.9320.220.51
20 day SMA19.9720.0720.22
35 day SMA19.7719.8419.92
50 day SMA19.1719.1519.17
100 day SMA18.0218.0118.02
150 day SMA16.7616.7316.69
200 day SMA15.1515.1115.08
Back to top | Use Dark Theme