Login or Join
HomepageJbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets JbgSmith
Strong Daily Stock price targets for JbgSmith JBGS are 17.03 and 17.59
| Daily Target 1 | 16.92 |
| Daily Target 2 | 17.14 |
| Daily Target 3 | 17.48 |
| Daily Target 4 | 17.7 |
| Daily Target 5 | 18.04 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.36 (-0.86%) | 17.64 | 17.26 - 17.82 | 1.0029 times | Wed 21 January 2026 | 17.51 (1.51%) | 16.80 | 16.80 - 17.59 | 0.9607 times | Tue 20 January 2026 | 17.25 (-2.1%) | 16.86 | 16.86 - 17.47 | 0.9364 times | Fri 16 January 2026 | 17.62 (1.97%) | 17.25 | 17.21 - 17.65 | 0.8517 times | Thu 15 January 2026 | 17.28 (-0.29%) | 17.40 | 17.26 - 17.46 | 0.8327 times | Wed 14 January 2026 | 17.33 (0.06%) | 17.23 | 17.07 - 17.42 | 0.8491 times | Tue 13 January 2026 | 17.32 (1.52%) | 17.14 | 16.98 - 17.63 | 1.483 times | Mon 12 January 2026 | 17.06 (-0.52%) | 17.13 | 16.84 - 17.20 | 1.3649 times | Fri 09 January 2026 | 17.15 (0.12%) | 17.12 | 16.88 - 17.45 | 0.9036 times | Thu 08 January 2026 | 17.13 (1.24%) | 16.80 | 16.80 - 17.20 | 0.8149 times | Wed 07 January 2026 | 16.92 (-0.94%) | 17.09 | 16.79 - 17.16 | 1.0804 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 17.08 and 18.1
| Weekly Target 1 | 16.31 |
| Weekly Target 2 | 16.83 |
| Weekly Target 3 | 17.326666666667 |
| Weekly Target 4 | 17.85 |
| Weekly Target 5 | 18.35 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.36 (-1.48%) | 16.86 | 16.80 - 17.82 | 0.478 times | Fri 16 January 2026 | 17.62 (2.74%) | 17.13 | 16.84 - 17.65 | 0.887 times | Fri 09 January 2026 | 17.15 (2.69%) | 16.66 | 16.53 - 17.45 | 0.8608 times | Fri 02 January 2026 | 16.70 (-1.88%) | 17.05 | 16.55 - 17.16 | 0.6148 times | Mon 29 December 2025 | 17.02 (0%) | 17.05 | 16.94 - 17.16 | 0.1845 times | Fri 26 December 2025 | 17.02 (-1.16%) | 17.22 | 16.77 - 17.51 | 0.6494 times | Fri 19 December 2025 | 17.22 (-0.23%) | 17.26 | 17.04 - 17.56 | 2.2071 times | Fri 12 December 2025 | 17.26 (-3.68%) | 17.91 | 17.14 - 18.08 | 1.4481 times | Fri 05 December 2025 | 17.92 (-1.7%) | 18.05 | 17.77 - 18.51 | 1.2337 times | Fri 28 November 2025 | 18.23 (2.65%) | 17.81 | 17.36 - 18.69 | 1.4365 times | Fri 21 November 2025 | 17.76 (-1.11%) | 18.10 | 16.96 - 18.47 | 1.8031 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 16.95 and 18.24
| Monthly Target 1 | 15.95 |
| Monthly Target 2 | 16.65 |
| Monthly Target 3 | 17.236666666667 |
| Monthly Target 4 | 17.94 |
| Monthly Target 5 | 18.53 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.36 (2.06%) | 17.00 | 16.53 - 17.82 | 0.2833 times | Wed 31 December 2025 | 17.01 (-6.69%) | 18.05 | 16.77 - 18.51 | 0.6837 times | Fri 28 November 2025 | 18.23 (-6.46%) | 18.89 | 16.96 - 19.12 | 0.6151 times | Fri 31 October 2025 | 19.49 (-12.4%) | 22.18 | 19.11 - 22.38 | 0.6355 times | Tue 30 September 2025 | 22.25 (3.78%) | 21.17 | 21.02 - 24.30 | 1.2981 times | Fri 29 August 2025 | 21.44 (1.23%) | 21.10 | 19.08 - 21.45 | 1.1024 times | Thu 31 July 2025 | 21.18 (22.43%) | 17.29 | 16.66 - 22.45 | 0.996 times | Mon 30 June 2025 | 17.30 (1.17%) | 17.00 | 16.58 - 18.60 | 1.8025 times | Fri 30 May 2025 | 17.10 (22.32%) | 13.98 | 13.81 - 17.51 | 1.5271 times | Wed 30 April 2025 | 13.98 (-13.22%) | 16.10 | 13.28 - 16.59 | 1.0563 times | Mon 31 March 2025 | 16.11 (5.02%) | 15.32 | 14.00 - 16.25 | 1.2639 times |
Indicator Analysis of JbgSmith
Please login to view indicator analysis. or View indicator analysis of JbgSmith JBGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 17.4 |
| 12 day DMA | 17.25 |
| 20 day DMA | 17.13 |
| 35 day DMA | 17.34 |
| 50 day DMA | 17.54 |
| 100 day DMA | 19.56 |
| 150 day DMA | 19.34 |
| 200 day DMA | 18.48 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.37 | 17.38 | 17.32 |
| 12 day EMA | 17.28 | 17.27 | 17.23 |
| 20 day EMA | 17.28 | 17.27 | 17.25 |
| 35 day EMA | 17.43 | 17.43 | 17.42 |
| 50 day EMA | 17.62 | 17.63 | 17.63 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.4 | 17.4 | 17.36 |
| 12 day SMA | 17.25 | 17.2 | 17.14 |
| 20 day SMA | 17.13 | 17.12 | 17.11 |
| 35 day SMA | 17.34 | 17.36 | 17.38 |
| 50 day SMA | 17.54 | 17.56 | 17.58 |
| 100 day SMA | 19.56 | 19.59 | 19.62 |
| 150 day SMA | 19.34 | 19.35 | 19.35 |
| 200 day SMA | 18.48 | 18.47 | 18.47 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.