Login or Join
HomepageSouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 83.37 and 84.39
| Daily Target 1 | 82.65 |
| Daily Target 2 | 83.06 |
| Daily Target 3 | 83.673333333333 |
| Daily Target 4 | 84.08 |
| Daily Target 5 | 84.69 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 83.46 (0.53%) | 83.35 | 83.27 - 84.29 | 0.6422 times | Fri 23 January 2026 | 83.02 (-1.05%) | 83.89 | 82.70 - 83.89 | 0.5587 times | Thu 22 January 2026 | 83.90 (-0.8%) | 84.81 | 83.79 - 85.31 | 0.8524 times | Wed 21 January 2026 | 84.58 (-0.28%) | 85.04 | 83.60 - 85.98 | 1.15 times | Tue 20 January 2026 | 84.82 (-1.68%) | 86.02 | 84.76 - 86.52 | 1.0302 times | Fri 16 January 2026 | 86.27 (0.43%) | 85.19 | 85.19 - 86.75 | 1.2911 times | Thu 15 January 2026 | 85.90 (2.84%) | 84.85 | 84.37 - 86.70 | 1.7626 times | Wed 14 January 2026 | 83.53 (1.92%) | 81.94 | 81.94 - 83.62 | 1.0148 times | Tue 13 January 2026 | 81.96 (0.44%) | 81.80 | 81.08 - 82.61 | 1.0539 times | Mon 12 January 2026 | 81.60 (0.57%) | 81.20 | 80.79 - 82.37 | 0.6441 times | Fri 09 January 2026 | 81.14 (0.36%) | 81.08 | 80.85 - 82.22 | 0.5261 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 83.37 and 84.39
| Weekly Target 1 | 82.65 |
| Weekly Target 2 | 83.06 |
| Weekly Target 3 | 83.673333333333 |
| Weekly Target 4 | 84.08 |
| Weekly Target 5 | 84.69 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 83.46 (0.53%) | 83.35 | 83.27 - 84.29 | 0.2132 times | Fri 23 January 2026 | 83.02 (-3.77%) | 86.02 | 82.70 - 86.52 | 1.1921 times | Fri 16 January 2026 | 86.27 (6.32%) | 81.20 | 80.79 - 86.75 | 1.9142 times | Fri 09 January 2026 | 81.14 (1.24%) | 79.69 | 78.37 - 82.22 | 1.1042 times | Fri 02 January 2026 | 80.15 (-1.13%) | 80.99 | 78.84 - 81.48 | 0.4644 times | Mon 29 December 2025 | 81.07 (0.38%) | 80.99 | 80.72 - 81.48 | 0.1371 times | Fri 26 December 2025 | 80.76 (0.16%) | 80.38 | 80.18 - 81.65 | 0.4606 times | Fri 19 December 2025 | 80.63 (0.69%) | 80.63 | 79.99 - 83.23 | 2.1873 times | Fri 12 December 2025 | 80.08 (1.26%) | 78.97 | 78.65 - 80.89 | 1.2415 times | Fri 05 December 2025 | 79.08 (-4.78%) | 82.47 | 78.55 - 83.00 | 1.0854 times | Fri 28 November 2025 | 83.05 (3.24%) | 80.29 | 80.02 - 83.11 | 0.6772 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 80.92 and 89.3
| Monthly Target 1 | 74.48 |
| Monthly Target 2 | 78.97 |
| Monthly Target 3 | 82.86 |
| Monthly Target 4 | 87.35 |
| Monthly Target 5 | 91.24 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 83.46 (4.3%) | 79.93 | 78.37 - 86.75 | 0.8911 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 1.0624 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.8063 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.7531 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 1.0884 times | Fri 29 August 2025 | 79.88 (2.23%) | 78.54 | 75.75 - 80.54 | 0.9344 times | Thu 31 July 2025 | 78.14 (5.04%) | 74.19 | 72.43 - 79.73 | 1.1119 times | Mon 30 June 2025 | 74.39 (3.56%) | 71.17 | 70.03 - 75.39 | 1.1727 times | Fri 30 May 2025 | 71.83 (-0.53%) | 72.21 | 66.93 - 77.21 | 1.1749 times | Wed 30 April 2025 | 72.21 (0.57%) | 71.59 | 64.69 - 74.67 | 1.0049 times | Mon 31 March 2025 | 71.80 (-4.33%) | 75.15 | 70.95 - 77.14 | 0.9911 times |
Indicator Analysis of SouthwestGas
Please login to view indicator analysis. or View indicator analysis of SouthwestGas SWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 83.96 |
| 12 day DMA | 83.42 |
| 20 day DMA | 82.25 |
| 35 day DMA | 81.51 |
| 50 day DMA | 81.35 |
| 100 day DMA | 80.2 |
| 150 day DMA | 79.1 |
| 200 day DMA | 77.33 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.74 | 83.88 | 84.31 |
| 12 day EMA | 83.34 | 83.32 | 83.38 |
| 20 day EMA | 82.76 | 82.69 | 82.65 |
| 35 day EMA | 82.05 | 81.97 | 81.91 |
| 50 day EMA | 81.46 | 81.38 | 81.31 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.96 | 84.52 | 85.09 |
| 12 day SMA | 83.42 | 83.17 | 83 |
| 20 day SMA | 82.25 | 82.14 | 82.03 |
| 35 day SMA | 81.51 | 81.41 | 81.35 |
| 50 day SMA | 81.35 | 81.3 | 81.22 |
| 100 day SMA | 80.2 | 80.15 | 80.1 |
| 150 day SMA | 79.1 | 79.02 | 78.95 |
| 200 day SMA | 77.33 | 77.25 | 77.17 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.