MainstayMackay MMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mainstay Mackay MMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MainstayMackay

Strong Daily Stock price targets for MainstayMackay MMD are 15.14 and 15.53

Daily Target 115.02
Daily Target 215.25
Daily Target 315.413333333333
Daily Target 415.64
Daily Target 515.8

Daily price and volume Mainstay Mackay

Date Closing Open Range Volume
Fri 20 February 2026 15.47 (-0.19%) 15.48 15.19 - 15.58 0.7472 times
Thu 19 February 2026 15.50 (-0.83%) 15.59 15.49 - 15.59 0.9282 times
Wed 18 February 2026 15.63 (-0.76%) 15.72 15.46 - 15.77 1.7338 times
Tue 17 February 2026 15.75 (0.38%) 15.73 15.68 - 15.76 1.2201 times
Fri 13 February 2026 15.69 (0%) 15.70 15.55 - 15.70 0.613 times
Fri 13 February 2026 15.69 (-0.06%) 15.70 15.55 - 15.70 0.613 times
Thu 12 February 2026 15.70 (-0.06%) 15.72 15.61 - 15.82 1.8681 times
Wed 11 February 2026 15.71 (0.19%) 15.71 15.62 - 15.81 0.756 times
Tue 10 February 2026 15.68 (0.51%) 15.62 15.44 - 15.69 1.0274 times
Mon 09 February 2026 15.60 (0.19%) 15.59 15.56 - 15.61 0.4933 times
Fri 06 February 2026 15.57 (0.39%) 15.58 15.37 - 15.58 1.1179 times

Daily chart MainstayMackay

Weekly price and charts MainstayMackay

Strong weekly Stock price targets for MainstayMackay MMD are 15.04 and 15.62

Weekly Target 114.9
Weekly Target 215.18
Weekly Target 315.476666666667
Weekly Target 415.76
Weekly Target 516.06

Weekly price and volumes for Mainstay Mackay

Date Closing Open Range Volume
Fri 20 February 2026 15.47 (-1.4%) 15.73 15.19 - 15.77 0.5593 times
Fri 13 February 2026 15.69 (0%) 15.70 15.55 - 15.70 0.0741 times
Fri 13 February 2026 15.69 (0.77%) 15.59 15.44 - 15.82 0.5748 times
Fri 06 February 2026 15.57 (-0.19%) 15.60 15.37 - 15.69 1.2031 times
Fri 30 January 2026 15.60 (2.36%) 15.27 15.11 - 15.60 1.4235 times
Fri 23 January 2026 15.24 (0.33%) 15.17 15.09 - 15.28 1.116 times
Fri 16 January 2026 15.19 (-0.26%) 15.25 15.15 - 15.28 1.1682 times
Fri 09 January 2026 15.23 (1.94%) 14.93 14.92 - 15.26 1.4278 times
Fri 02 January 2026 14.94 (0.74%) 14.82 14.76 - 14.94 1.6869 times
Mon 29 December 2025 14.83 (0.2%) 14.82 14.76 - 14.85 0.7662 times
Fri 26 December 2025 14.80 (-0.6%) 14.84 14.76 - 14.92 2.3654 times

weekly chart MainstayMackay

Monthly price and charts MainstayMackay

Strong monthly Stock price targets for MainstayMackay MMD are 15.02 and 15.65

Monthly Target 114.86
Monthly Target 215.17
Monthly Target 315.493333333333
Monthly Target 415.8
Monthly Target 516.12

Monthly price and volumes Mainstay Mackay

Date Closing Open Range Volume
Fri 20 February 2026 15.47 (-0.83%) 15.60 15.19 - 15.82 0.4759 times
Fri 30 January 2026 15.60 (4.91%) 14.92 14.85 - 15.60 1.0873 times
Wed 31 December 2025 14.87 (-0.47%) 14.91 14.76 - 14.98 2.2244 times
Fri 28 November 2025 14.94 (-1.39%) 15.12 14.81 - 15.20 0.7731 times
Fri 31 October 2025 15.15 (0.13%) 15.18 14.91 - 15.24 0.9111 times
Tue 30 September 2025 15.13 (3.21%) 14.64 14.53 - 15.49 0.9662 times
Fri 29 August 2025 14.66 (0.55%) 14.78 14.40 - 15.60 0.984 times
Thu 31 July 2025 14.58 (-1.42%) 14.81 14.39 - 14.96 0.9865 times
Mon 30 June 2025 14.79 (1.86%) 14.56 14.37 - 14.80 0.8065 times
Fri 30 May 2025 14.52 (-0.89%) 14.70 14.38 - 15.05 0.7851 times
Wed 30 April 2025 14.65 (-2.85%) 15.11 14.00 - 15.29 1.132 times

monthly chart MainstayMackay

DMA SMA EMA moving averages of Mainstay Mackay MMD

DMA (daily moving average) of Mainstay Mackay MMD

DMA period DMA value
5 day DMA 15.61
12 day DMA 15.63
20 day DMA 15.56
35 day DMA 15.39
50 day DMA 15.23
100 day DMA 15.14
150 day DMA 15.04
200 day DMA 14.94

EMA (exponential moving average) of Mainstay Mackay MMD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5715.6215.68
12 day EMA15.5815.615.62
20 day EMA15.5215.5315.53
35 day EMA15.3915.3915.38
50 day EMA15.2515.2415.23

SMA (simple moving average) of Mainstay Mackay MMD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.6515.69
12 day SMA15.6315.6315.64
20 day SMA15.5615.5515.54
35 day SMA15.3915.3715.36
50 day SMA15.2315.2215.21
100 day SMA15.1415.1415.13
150 day SMA15.0415.0315.03
200 day SMA14.9414.9414.93
Back to top | Use Dark Theme