Login or Join
HomepageAmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanAssets
Strong Daily Stock price targets for AmericanAssets AAT are 18.4 and 18.84
| Daily Target 1 | 18.04 |
| Daily Target 2 | 18.31 |
| Daily Target 3 | 18.48 |
| Daily Target 4 | 18.75 |
| Daily Target 5 | 18.92 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 18.58 (0.32%) | 18.31 | 18.21 - 18.65 | 1.2145 times | Mon 05 January 2026 | 18.52 (-1.38%) | 18.69 | 18.51 - 18.84 | 1.0352 times | Fri 02 January 2026 | 18.78 (-0.79%) | 18.89 | 18.61 - 18.90 | 0.6109 times | Wed 31 December 2025 | 18.93 (-0.79%) | 19.06 | 18.90 - 19.07 | 0.6998 times | Mon 29 December 2025 | 19.08 (0%) | 18.94 | 18.94 - 19.15 | 0.8739 times | Mon 29 December 2025 | 19.08 (0.95%) | 18.94 | 18.94 - 19.15 | 0.8739 times | Fri 26 December 2025 | 18.90 (0.32%) | 18.74 | 18.74 - 18.94 | 0.8139 times | Wed 24 December 2025 | 18.84 (1.29%) | 18.61 | 18.60 - 18.87 | 0.6005 times | Tue 23 December 2025 | 18.60 (-0.59%) | 18.70 | 18.57 - 18.83 | 2.3744 times | Mon 22 December 2025 | 18.71 (-0.21%) | 18.71 | 18.62 - 18.91 | 0.9031 times | Fri 19 December 2025 | 18.75 (-1.37%) | 18.88 | 18.72 - 19.11 | 4.1482 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 18.08 and 18.71
| Weekly Target 1 | 17.91 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 18.543333333333 |
| Weekly Target 4 | 18.88 |
| Weekly Target 5 | 19.17 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 18.58 (-1.06%) | 18.69 | 18.21 - 18.84 | 0.5377 times | Fri 02 January 2026 | 18.78 (-1.57%) | 18.94 | 18.61 - 19.15 | 0.5221 times | Mon 29 December 2025 | 19.08 (0.95%) | 18.94 | 18.94 - 19.15 | 0.2089 times | Fri 26 December 2025 | 18.90 (0.8%) | 18.71 | 18.57 - 18.94 | 1.1214 times | Fri 19 December 2025 | 18.75 (-2.14%) | 19.25 | 18.72 - 19.46 | 1.9909 times | Fri 12 December 2025 | 19.16 (2.3%) | 18.79 | 18.51 - 19.45 | 1.4042 times | Fri 05 December 2025 | 18.73 (-3.95%) | 19.36 | 18.66 - 19.62 | 1.1075 times | Fri 28 November 2025 | 19.50 (1.72%) | 19.10 | 19.01 - 19.68 | 0.9371 times | Fri 21 November 2025 | 19.17 (-0.83%) | 19.30 | 18.52 - 19.33 | 1.1213 times | Fri 14 November 2025 | 19.33 (0.05%) | 19.33 | 18.92 - 19.64 | 1.0489 times | Fri 07 November 2025 | 19.32 (1.1%) | 18.90 | 18.62 - 19.41 | 1.2459 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 18.05 and 18.74
| Monthly Target 1 | 17.87 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 18.563333333333 |
| Monthly Target 4 | 18.92 |
| Monthly Target 5 | 19.25 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 18.58 (-1.85%) | 18.89 | 18.21 - 18.90 | 0.1399 times | Wed 31 December 2025 | 18.93 (-2.92%) | 19.36 | 18.51 - 19.62 | 1.2709 times | Fri 28 November 2025 | 19.50 (2.04%) | 18.90 | 18.52 - 19.68 | 0.891 times | Fri 31 October 2025 | 19.11 (-5.95%) | 20.25 | 18.81 - 20.70 | 1.121 times | Tue 30 September 2025 | 20.32 (-2.78%) | 20.78 | 19.98 - 21.13 | 0.8635 times | Fri 29 August 2025 | 20.90 (9.83%) | 19.00 | 18.49 - 21.03 | 0.9085 times | Thu 31 July 2025 | 19.03 (-3.65%) | 19.67 | 18.64 - 21.40 | 1.3379 times | Mon 30 June 2025 | 19.75 (-0.95%) | 19.85 | 19.33 - 20.78 | 1.1647 times | Fri 30 May 2025 | 19.94 (6.46%) | 18.70 | 18.50 - 20.38 | 0.9694 times | Wed 30 April 2025 | 18.73 (-7%) | 20.15 | 16.69 - 20.45 | 1.3332 times | Mon 31 March 2025 | 20.14 (-10.33%) | 22.54 | 19.56 - 22.79 | 1.1149 times |
Indicator Analysis of AmericanAssets
Please login to view indicator analysis. or View indicator analysis of AmericanAssets AAT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 18.78 |
| 12 day DMA | 18.82 |
| 20 day DMA | 18.92 |
| 35 day DMA | 19.01 |
| 50 day DMA | 19.1 |
| 100 day DMA | 19.67 |
| 150 day DMA | 19.78 |
| 200 day DMA | 19.65 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.71 | 18.77 | 18.9 |
| 12 day EMA | 18.83 | 18.87 | 18.93 |
| 20 day EMA | 18.91 | 18.95 | 18.99 |
| 35 day EMA | 19.02 | 19.05 | 19.08 |
| 50 day EMA | 19.12 | 19.14 | 19.17 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.78 | 18.88 | 18.95 |
| 12 day SMA | 18.82 | 18.86 | 18.91 |
| 20 day SMA | 18.92 | 18.93 | 18.95 |
| 35 day SMA | 19.01 | 19.03 | 19.05 |
| 50 day SMA | 19.1 | 19.13 | 19.16 |
| 100 day SMA | 19.67 | 19.68 | 19.69 |
| 150 day SMA | 19.78 | 19.79 | 19.8 |
| 200 day SMA | 19.65 | 19.66 | 19.67 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.