Login or Join
HomepageFarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 10.4 and 10.58
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.43 |
| Daily Target 3 | 10.546666666667 |
| Daily Target 4 | 10.61 |
| Daily Target 5 | 10.73 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.50 (-1.87%) | 10.64 | 10.48 - 10.66 | 0.9912 times | Fri 16 January 2026 | 10.70 (1.13%) | 10.59 | 10.58 - 10.71 | 0.7867 times | Thu 15 January 2026 | 10.58 (0.09%) | 10.53 | 10.48 - 10.61 | 1.1133 times | Wed 14 January 2026 | 10.57 (2.62%) | 10.27 | 10.27 - 10.57 | 1.0788 times | Tue 13 January 2026 | 10.30 (0.19%) | 10.34 | 10.27 - 10.40 | 0.7685 times | Mon 12 January 2026 | 10.28 (1.68%) | 10.10 | 10.05 - 10.34 | 1.058 times | Fri 09 January 2026 | 10.11 (-0.2%) | 10.14 | 10.07 - 10.20 | 0.6333 times | Thu 08 January 2026 | 10.13 (1.5%) | 9.92 | 9.92 - 10.15 | 0.7846 times | Wed 07 January 2026 | 9.98 (-0.89%) | 10.03 | 9.80 - 10.09 | 1.1806 times | Tue 06 January 2026 | 10.07 (1.72%) | 9.90 | 9.86 - 10.07 | 1.605 times | Mon 05 January 2026 | 9.90 (2.38%) | 9.70 | 9.69 - 9.93 | 1.7252 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 10.4 and 10.58
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.546666666667 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.50 (-1.87%) | 10.64 | 10.48 - 10.66 | 0.1856 times | Fri 16 January 2026 | 10.70 (5.84%) | 10.10 | 10.05 - 10.71 | 0.8996 times | Fri 09 January 2026 | 10.11 (4.55%) | 9.70 | 9.69 - 10.20 | 1.11 times | Fri 02 January 2026 | 9.67 (0.52%) | 9.70 | 9.52 - 9.73 | 0.793 times | Mon 29 December 2025 | 9.62 (-1.03%) | 9.70 | 9.62 - 9.73 | 0.2515 times | Fri 26 December 2025 | 9.72 (-3.19%) | 10.05 | 9.66 - 10.07 | 0.9508 times | Fri 19 December 2025 | 10.04 (-0.5%) | 10.15 | 10.02 - 10.53 | 1.702 times | Fri 12 December 2025 | 10.09 (1.41%) | 10.00 | 9.95 - 10.13 | 1.2064 times | Fri 05 December 2025 | 9.95 (1.12%) | 9.77 | 9.65 - 10.08 | 1.1081 times | Fri 28 November 2025 | 9.84 (2.61%) | 9.57 | 9.52 - 9.84 | 1.793 times | Fri 21 November 2025 | 9.59 (-1.13%) | 9.72 | 9.37 - 9.73 | 0.9908 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 10.01 and 11.2
| Monthly Target 1 | 9.05 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 10.243333333333 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.50 (8.36%) | 9.67 | 9.52 - 10.71 | 0.5987 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.3858 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.2387 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 1.0445 times | Tue 30 September 2025 | 10.88 (-1.27%) | 10.93 | 10.52 - 11.15 | 0.8142 times | Fri 29 August 2025 | 11.02 (5.25%) | 10.49 | 10.49 - 11.12 | 0.7875 times | Thu 31 July 2025 | 10.47 (-9.04%) | 11.46 | 10.43 - 11.69 | 1.1601 times | Mon 30 June 2025 | 11.51 (1.68%) | 11.24 | 11.24 - 11.84 | 1.0996 times | Fri 30 May 2025 | 11.32 (12.52%) | 10.03 | 9.83 - 11.42 | 1.0034 times | Wed 30 April 2025 | 10.06 (-9.78%) | 11.06 | 9.66 - 11.18 | 0.8676 times | Mon 31 March 2025 | 11.15 (-4.94%) | 11.67 | 10.66 - 11.88 | 0.9261 times |
Indicator Analysis of FarmlandPartners
Please login to view indicator analysis. or View indicator analysis of FarmlandPartners FPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.05 |
| 35 day DMA | 10.04 |
| 50 day DMA | 9.92 |
| 100 day DMA | 10.25 |
| 150 day DMA | 10.53 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.49 | 10.39 |
| 12 day EMA | 10.31 | 10.28 | 10.2 |
| 20 day EMA | 10.19 | 10.16 | 10.1 |
| 35 day EMA | 10.06 | 10.03 | 9.99 |
| 50 day EMA | 10.01 | 9.99 | 9.96 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.49 | 10.37 |
| 12 day SMA | 10.23 | 10.17 | 10.08 |
| 20 day SMA | 10.05 | 10.05 | 10.03 |
| 35 day SMA | 10.04 | 10.02 | 9.99 |
| 50 day SMA | 9.92 | 9.91 | 9.9 |
| 100 day SMA | 10.25 | 10.25 | 10.25 |
| 150 day SMA | 10.53 | 10.53 | 10.54 |
| 200 day SMA | 10.53 | 10.53 | 10.53 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.