CheggInc CHGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chegg Inc CHGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets CheggInc

Strong Daily Stock price targets for CheggInc CHGG are 0.93 and 0.97

Daily Target 10.9
Daily Target 20.93
Daily Target 30.94333333333333
Daily Target 40.97
Daily Target 50.98

Daily price and volume Chegg Inc

Date Closing Open Range Volume
Tue 06 January 2026 0.95 (0%) 0.95 0.92 - 0.96 0.7954 times
Mon 05 January 2026 0.95 (-3.06%) 0.99 0.94 - 0.99 0.8588 times
Fri 02 January 2026 0.98 (5.38%) 0.95 0.92 - 0.99 0.7955 times
Wed 31 December 2025 0.93 (-3.12%) 0.92 0.92 - 0.96 1.2949 times
Mon 29 December 2025 0.96 (0%) 0.92 0.92 - 0.99 0.799 times
Mon 29 December 2025 0.96 (-4%) 0.92 0.92 - 0.99 0.799 times
Fri 26 December 2025 1.00 (9.89%) 0.90 0.90 - 1.01 1.6734 times
Wed 24 December 2025 0.91 (2.25%) 0.89 0.89 - 0.94 1.2828 times
Tue 23 December 2025 0.89 (0%) 0.94 0.89 - 0.94 0.9097 times
Mon 22 December 2025 0.89 (-6.32%) 0.90 0.89 - 0.95 0.7915 times
Fri 19 December 2025 0.95 (4.4%) 0.93 0.90 - 0.95 1.936 times

Daily chart CheggInc

Weekly price and charts CheggInc

Strong weekly Stock price targets for CheggInc CHGG are 0.9 and 0.97

Weekly Target 10.88
Weekly Target 20.92
Weekly Target 30.95333333333333
Weekly Target 40.99
Weekly Target 51.02

Weekly price and volumes for Chegg Inc

Date Closing Open Range Volume
Tue 06 January 2026 0.95 (-3.06%) 0.99 0.92 - 0.99 0.265 times
Fri 02 January 2026 0.98 (2.08%) 0.92 0.92 - 0.99 0.4628 times
Mon 29 December 2025 0.96 (-4%) 0.92 0.92 - 0.99 0.128 times
Fri 26 December 2025 1.00 (5.26%) 0.90 0.89 - 1.01 0.746 times
Fri 19 December 2025 0.95 (3.26%) 0.96 0.87 - 0.96 0.8903 times
Fri 12 December 2025 0.92 (1.1%) 0.90 0.83 - 1.03 1.1994 times
Fri 05 December 2025 0.91 (-6.19%) 0.90 0.85 - 0.96 1.2449 times
Fri 28 November 2025 0.97 (2.11%) 0.94 0.87 - 1.01 1.1407 times
Fri 21 November 2025 0.95 (-12.84%) 1.07 0.89 - 1.10 1.3023 times
Fri 14 November 2025 1.09 (21.11%) 0.97 0.88 - 1.23 2.6207 times
Fri 07 November 2025 0.90 (-15.09%) 0.94 0.87 - 1.05 1.5568 times

weekly chart CheggInc

Monthly price and charts CheggInc

Strong monthly Stock price targets for CheggInc CHGG are 0.92 and 0.99

Monthly Target 10.88
Monthly Target 20.92
Monthly Target 30.95333333333333
Monthly Target 40.99
Monthly Target 51.02

Monthly price and volumes Chegg Inc

Date Closing Open Range Volume
Tue 06 January 2026 0.95 (2.15%) 0.95 0.92 - 0.99 0.0449 times
Wed 31 December 2025 0.93 (-4.12%) 0.90 0.83 - 1.03 0.5198 times
Fri 28 November 2025 0.97 (-8.49%) 0.94 0.87 - 1.23 0.7573 times
Fri 31 October 2025 1.06 (-29.8%) 1.54 0.93 - 1.68 1.3212 times
Tue 30 September 2025 1.51 (2.72%) 1.41 1.31 - 1.90 1.8254 times
Fri 29 August 2025 1.47 (12.21%) 1.26 1.00 - 1.47 0.8846 times
Thu 31 July 2025 1.31 (8.26%) 1.24 1.20 - 1.77 0.9725 times
Mon 30 June 2025 1.21 (18.63%) 1.04 1.02 - 1.89 1.8829 times
Fri 30 May 2025 1.02 (39.73%) 0.72 0.66 - 1.09 1.0582 times
Wed 30 April 2025 0.73 (14.06%) 0.64 0.44 - 0.73 0.7332 times
Mon 31 March 2025 0.64 (-41.28%) 1.09 0.62 - 1.23 1.0073 times

monthly chart CheggInc

DMA SMA EMA moving averages of Chegg Inc CHGG

DMA (daily moving average) of Chegg Inc CHGG

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.94
20 day DMA 0.93
35 day DMA 0.94
50 day DMA 0.99
100 day DMA 1.21
150 day DMA 1.26
200 day DMA 1.12

EMA (exponential moving average) of Chegg Inc CHGG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.950.95
12 day EMA0.940.940.94
20 day EMA0.950.950.95
35 day EMA0.970.970.97
50 day EMA1.031.031.03

SMA (simple moving average) of Chegg Inc CHGG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.960.97
12 day SMA0.940.940.93
20 day SMA0.930.930.93
35 day SMA0.940.950.95
50 day SMA0.990.991
100 day SMA1.211.221.22
150 day SMA1.261.261.26
200 day SMA1.121.121.12
Back to top | Use Dark Theme