Login or Join
HomepageStudioCity MSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studio City MSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets StudioCity
Strong Daily Stock price targets for StudioCity MSC are 2.86 and 2.99
| Daily Target 1 | 2.83 |
| Daily Target 2 | 2.88 |
| Daily Target 3 | 2.9633333333333 |
| Daily Target 4 | 3.01 |
| Daily Target 5 | 3.09 |
Daily price and volume Studio City
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.92 (0%) | 2.92 | 2.92 - 3.05 | 2.1212 times | Thu 19 February 2026 | 2.92 (-2.99%) | 3.00 | 2.92 - 3.02 | 0.6061 times | Tue 17 February 2026 | 3.01 (0%) | 3.01 | 3.01 - 3.01 | 0.4545 times | Fri 13 February 2026 | 3.01 (0%) | 3.00 | 3.00 - 3.01 | 2.4242 times | Fri 13 February 2026 | 3.01 (-8.79%) | 3.00 | 3.00 - 3.01 | 2.4242 times | Thu 12 February 2026 | 3.30 (0.61%) | 3.30 | 3.30 - 3.30 | 0.1515 times | Tue 10 February 2026 | 3.28 (2.5%) | 3.28 | 3.28 - 3.28 | 0.303 times | Fri 06 February 2026 | 3.20 (6.31%) | 3.20 | 3.20 - 3.20 | 0.6061 times | Thu 05 February 2026 | 3.01 (0%) | 3.01 | 3.01 - 3.01 | 0.6061 times | Wed 04 February 2026 | 3.01 (-3.53%) | 3.01 | 3.01 - 3.01 | 0.303 times | Tue 03 February 2026 | 3.12 (4%) | 2.99 | 2.99 - 3.12 | 1.0606 times |
Weekly price and charts StudioCity
Strong weekly Stock price targets for StudioCity MSC are 2.86 and 2.99
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 2.9633333333333 |
| Weekly Target 4 | 3.01 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Studio City
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.92 (-2.99%) | 3.01 | 2.92 - 3.05 | 0.19 times | Fri 13 February 2026 | 3.01 (0%) | 3.00 | 3.00 - 3.01 | 0.1448 times | Fri 13 February 2026 | 3.01 (-5.94%) | 3.28 | 3.00 - 3.30 | 0.1719 times | Fri 06 February 2026 | 3.20 (5.26%) | 3.00 | 2.99 - 3.20 | 0.181 times | Fri 30 January 2026 | 3.04 (-6.17%) | 3.44 | 3.00 - 3.44 | 0.7783 times | Fri 23 January 2026 | 3.24 (2.86%) | 3.44 | 3.16 - 3.82 | 1.1493 times | Fri 16 January 2026 | 3.15 (-9.48%) | 3.66 | 3.15 - 3.66 | 1.3484 times | Thu 08 January 2026 | 3.48 (-1.42%) | 3.49 | 3.30 - 3.50 | 0.3348 times | Fri 02 January 2026 | 3.53 (2.32%) | 3.03 | 2.90 - 3.90 | 3.0498 times | Mon 29 December 2025 | 3.45 (17.35%) | 3.03 | 2.90 - 3.90 | 2.6516 times | Fri 26 December 2025 | 2.94 (-2.33%) | 3.14 | 2.88 - 3.58 | 1.7919 times |
Monthly price and charts StudioCity
Strong monthly Stock price targets for StudioCity MSC are 2.73 and 3.11
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.0466666666667 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Studio City
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.92 (-3.95%) | 3.00 | 2.92 - 3.30 | 0.0396 times | Fri 30 January 2026 | 3.04 (-14.37%) | 3.53 | 3.00 - 3.82 | 0.2096 times | Wed 31 December 2025 | 3.55 (1.43%) | 3.50 | 2.88 - 3.90 | 0.7539 times | Fri 28 November 2025 | 3.50 (-6.67%) | 4.02 | 3.28 - 4.12 | 0.1781 times | Fri 31 October 2025 | 3.75 (-3.85%) | 4.05 | 3.57 - 4.69 | 0.7984 times | Tue 30 September 2025 | 3.90 (-19.09%) | 4.84 | 3.10 - 6.63 | 5.0412 times | Fri 29 August 2025 | 4.82 (5.24%) | 4.80 | 3.78 - 6.16 | 1.049 times | Thu 31 July 2025 | 4.58 (44.03%) | 3.20 | 3.17 - 5.15 | 1.0807 times | Mon 30 June 2025 | 3.18 (11.19%) | 2.81 | 2.68 - 3.47 | 0.2791 times | Fri 30 May 2025 | 2.86 (-2.72%) | 2.94 | 2.55 - 3.58 | 0.5704 times | Wed 30 April 2025 | 2.94 (-18.78%) | 3.60 | 2.88 - 3.88 | 0.4846 times |
Indicator Analysis of StudioCity
Please login to view indicator analysis. or View indicator analysis of StudioCity MSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Studio City MSC
DMA (daily moving average) of Studio City MSC
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.6 |
| 150 day DMA | 3.91 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Studio City MSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 3.02 | 3.07 |
| 12 day EMA | 3.06 | 3.08 | 3.11 |
| 20 day EMA | 3.12 | 3.14 | 3.16 |
| 35 day EMA | 3.17 | 3.18 | 3.2 |
| 50 day EMA | 3.25 | 3.26 | 3.27 |
SMA (simple moving average) of Studio City MSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 3.05 | 3.12 |
| 12 day SMA | 3.07 | 3.08 | 3.08 |
| 20 day SMA | 3.13 | 3.16 | 3.17 |
| 35 day SMA | 3.25 | 3.25 | 3.25 |
| 50 day SMA | 3.25 | 3.26 | 3.28 |
| 100 day SMA | 3.6 | 3.61 | 3.62 |
| 150 day SMA | 3.91 | 3.91 | 3.92 |
| 200 day SMA | 3.67 | 3.68 | 3.68 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.