EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETY are 15.4 and 15.54

Daily Target 115.28
Daily Target 215.38
Daily Target 315.423333333333
Daily Target 415.52
Daily Target 515.56

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 08 January 2026 15.47 (0.65%) 15.43 15.33 - 15.47 1.37 times
Wed 07 January 2026 15.37 (-0.07%) 15.42 15.32 - 15.50 1.0285 times
Tue 06 January 2026 15.38 (0.2%) 15.35 15.34 - 15.50 0.8593 times
Mon 05 January 2026 15.35 (0.46%) 15.30 15.28 - 15.40 1.2864 times
Fri 02 January 2026 15.28 (-0.39%) 15.37 15.25 - 15.47 1.4525 times
Wed 31 December 2025 15.34 (0.26%) 15.53 15.34 - 15.57 1.2668 times
Mon 29 December 2025 15.30 (0%) 15.31 15.26 - 15.37 0.7005 times
Mon 29 December 2025 15.30 (-0.39%) 15.31 15.26 - 15.37 0.7005 times
Fri 26 December 2025 15.36 (0.46%) 15.39 15.31 - 15.42 0.8893 times
Wed 24 December 2025 15.29 (0.07%) 15.31 15.26 - 15.36 0.4462 times
Tue 23 December 2025 15.28 (0.33%) 15.17 15.17 - 15.34 0.8727 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 15.38 and 15.6

Weekly Target 115.2
Weekly Target 215.33
Weekly Target 315.416666666667
Weekly Target 415.55
Weekly Target 515.64

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 08 January 2026 15.47 (1.24%) 15.30 15.28 - 15.50 1.0365 times
Fri 02 January 2026 15.28 (-0.13%) 15.31 15.25 - 15.57 0.78 times
Mon 29 December 2025 15.30 (-0.39%) 15.31 15.26 - 15.37 0.1598 times
Fri 26 December 2025 15.36 (1.25%) 15.25 15.17 - 15.42 0.757 times
Fri 19 December 2025 15.17 (-1.81%) 15.35 14.88 - 15.44 2.316 times
Fri 12 December 2025 15.45 (-1.4%) 15.65 15.41 - 15.72 0.9169 times
Fri 05 December 2025 15.67 (-0.25%) 15.60 15.53 - 15.75 1.1549 times
Fri 28 November 2025 15.71 (4.87%) 15.12 14.54 - 15.71 0.7782 times
Fri 21 November 2025 14.98 (-2.85%) 15.38 14.85 - 15.44 1.0109 times
Fri 14 November 2025 15.42 (-0.39%) 15.60 15.21 - 15.87 1.0898 times
Fri 07 November 2025 15.48 (-2.21%) 15.70 15.37 - 15.80 0.8425 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 15.36 and 15.61

Monthly Target 115.16
Monthly Target 215.31
Monthly Target 315.406666666667
Monthly Target 415.56
Monthly Target 515.66

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 08 January 2026 15.47 (0.85%) 15.37 15.25 - 15.50 0.2578 times
Wed 31 December 2025 15.34 (-2.36%) 15.60 14.88 - 15.75 1.0844 times
Fri 28 November 2025 15.71 (-0.76%) 15.70 14.54 - 15.87 0.7014 times
Fri 31 October 2025 15.83 (-0.44%) 15.89 15.31 - 15.93 1.0876 times
Tue 30 September 2025 15.90 (0.38%) 15.68 15.60 - 16.03 0.9281 times
Fri 29 August 2025 15.84 (0.96%) 15.59 15.41 - 15.97 0.9542 times
Thu 31 July 2025 15.69 (1.42%) 15.50 15.10 - 15.83 1.1537 times
Mon 30 June 2025 15.47 (3.34%) 14.93 14.81 - 15.55 0.8834 times
Fri 30 May 2025 14.97 (8.01%) 13.99 13.95 - 14.98 1.1633 times
Wed 30 April 2025 13.86 (-2.81%) 14.13 11.82 - 14.40 1.786 times
Mon 31 March 2025 14.26 (-5.69%) 15.17 13.90 - 15.22 1.3052 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 15.37
12 day DMA 15.33
20 day DMA 15.3
35 day DMA 15.35
50 day DMA 15.44
100 day DMA 15.6
150 day DMA 15.56
200 day DMA 15.16

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3915.3515.34
12 day EMA15.3415.3215.31
20 day EMA15.3415.3315.33
35 day EMA15.3815.3715.37
50 day EMA15.4515.4515.45

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3715.3415.33
12 day SMA15.3315.315.27
20 day SMA15.315.315.31
35 day SMA15.3515.3415.34
50 day SMA15.4415.4415.45
100 day SMA15.615.615.61
150 day SMA15.5615.5615.56
200 day SMA15.1615.1515.15
Back to top | Use Dark Theme