Login or Join
HomepageFederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier
Strong Daily Stock price targets for FederatedPremier FMN are 10.97 and 11.06
| Daily Target 1 | 10.95 |
| Daily Target 2 | 10.98 |
| Daily Target 3 | 11.04 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.13 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.01 (-0.9%) | 11.10 | 11.01 - 11.10 | 1.274 times | Mon 22 December 2025 | 11.11 (-0.09%) | 11.12 | 11.11 - 11.12 | 0.9667 times | Fri 19 December 2025 | 11.12 (-0.36%) | 11.17 | 11.11 - 11.17 | 0.8709 times | Thu 18 December 2025 | 11.16 (0.72%) | 11.12 | 11.10 - 11.17 | 1.4966 times | Wed 17 December 2025 | 11.08 (0.09%) | 11.09 | 11.07 - 11.14 | 1.226 times | Tue 16 December 2025 | 11.07 (-0.36%) | 11.10 | 11.06 - 11.11 | 1.2035 times | Mon 15 December 2025 | 11.11 (0.36%) | 11.13 | 11.08 - 11.13 | 0.482 times | Fri 12 December 2025 | 11.07 (-0.9%) | 11.17 | 11.06 - 11.17 | 0.9555 times | Thu 11 December 2025 | 11.17 (-0.18%) | 11.16 | 11.16 - 11.24 | 0.7215 times | Wed 10 December 2025 | 11.19 (0.27%) | 11.17 | 11.13 - 11.20 | 0.8033 times | Tue 09 December 2025 | 11.16 (0.18%) | 11.12 | 11.12 - 11.18 | 1.1499 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 10.96 and 11.07
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.046666666667 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.01 (-0.99%) | 11.12 | 11.01 - 11.12 | 0.5089 times | Fri 19 December 2025 | 11.12 (0.45%) | 11.13 | 11.06 - 11.17 | 1.199 times | Fri 12 December 2025 | 11.07 (-0.72%) | 11.16 | 11.06 - 11.24 | 1.0319 times | Fri 05 December 2025 | 11.15 (0%) | 11.14 | 11.00 - 11.15 | 1.6682 times | Fri 28 November 2025 | 11.15 (0.63%) | 11.10 | 11.07 - 11.15 | 0.9282 times | Fri 21 November 2025 | 11.08 (-0.98%) | 11.23 | 11.07 - 11.24 | 1.2732 times | Fri 14 November 2025 | 11.19 (0.9%) | 11.12 | 11.08 - 11.30 | 0.7451 times | Fri 07 November 2025 | 11.09 (-0.27%) | 11.09 | 11.02 - 11.22 | 0.8738 times | Fri 31 October 2025 | 11.12 (0%) | 11.02 | 11.02 - 11.16 | 0.281 times | Fri 31 October 2025 | 11.12 (-0.09%) | 11.16 | 11.02 - 11.16 | 1.4908 times | Fri 24 October 2025 | 11.13 (1%) | 11.03 | 11.03 - 11.19 | 0.9813 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 10.89 and 11.13
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 11.083333333333 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 11.01 (-1.26%) | 11.14 | 11.00 - 11.24 | 1.0226 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 0.8862 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.3502 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 0.8288 times | Fri 29 August 2025 | 10.66 (1.14%) | 10.54 | 10.53 - 10.87 | 0.7557 times | Thu 31 July 2025 | 10.54 (-0.94%) | 10.64 | 10.40 - 10.77 | 1.3444 times | Mon 30 June 2025 | 10.64 (0.47%) | 10.58 | 10.51 - 10.72 | 0.6917 times | Fri 30 May 2025 | 10.59 (-0.75%) | 10.69 | 10.51 - 10.80 | 0.7233 times | Wed 30 April 2025 | 10.67 (-1.75%) | 10.88 | 10.11 - 10.99 | 1.2343 times | Mon 31 March 2025 | 10.86 (-4.23%) | 11.35 | 10.82 - 11.35 | 1.1629 times | Fri 28 February 2025 | 11.34 (2.16%) | 11.09 | 11.01 - 11.38 | 0.9009 times |
Indicator Analysis of FederatedPremier
Please login to view indicator analysis. or View indicator analysis of FederatedPremier FMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.11 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.12 |
| 100 day DMA | 10.98 |
| 150 day DMA | 10.85 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.11 | 11.11 |
| 12 day EMA | 11.1 | 11.12 | 11.12 |
| 20 day EMA | 11.11 | 11.12 | 11.12 |
| 35 day EMA | 11.1 | 11.11 | 11.11 |
| 50 day EMA | 11.11 | 11.11 | 11.11 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.11 | 11.11 |
| 12 day SMA | 11.12 | 11.13 | 11.13 |
| 20 day SMA | 11.11 | 11.12 | 11.12 |
| 35 day SMA | 11.13 | 11.13 | 11.13 |
| 50 day SMA | 11.12 | 11.12 | 11.12 |
| 100 day SMA | 10.98 | 10.98 | 10.97 |
| 150 day SMA | 10.85 | 10.84 | 10.84 |
| 200 day SMA | 10.8 | 10.8 | 10.8 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.