CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Specialty Chemicals

Daily price and charts and targets CarlisleCompanies

Strong Daily Stock price targets for CarlisleCompanies CSL are 413.97 and 424.78

Daily Target 1405.17
Daily Target 2411.95
Daily Target 3415.97666666667
Daily Target 4422.76
Daily Target 5426.79

Daily price and volume Carlisle Companies

Date Closing Open Range Volume
Wed 11 February 2026 418.74 (0.55%) 413.24 409.19 - 420.00 0.6241 times
Tue 10 February 2026 416.44 (3.67%) 406.47 401.11 - 418.64 1.0247 times
Mon 09 February 2026 401.71 (-0.53%) 403.68 397.47 - 406.04 0.4209 times
Fri 06 February 2026 403.86 (0.71%) 409.10 402.02 - 415.77 1.0534 times
Thu 05 February 2026 401.01 (1.43%) 393.73 389.03 - 403.22 1.0469 times
Wed 04 February 2026 395.36 (11.11%) 382.99 365.63 - 398.77 2.6056 times
Tue 03 February 2026 355.84 (3.6%) 343.18 342.00 - 356.97 1.0882 times
Mon 02 February 2026 343.48 (0.76%) 341.37 338.76 - 347.90 0.7947 times
Fri 30 January 2026 340.89 (-0.33%) 339.00 335.40 - 344.86 0.6119 times
Thu 29 January 2026 342.01 (0.29%) 337.54 335.53 - 343.85 0.7296 times
Wed 28 January 2026 341.01 (-1.47%) 345.71 339.66 - 345.83 0.6478 times

Daily chart CarlisleCompanies

Weekly price and charts CarlisleCompanies

Strong weekly Stock price targets for CarlisleCompanies CSL are 408.11 and 430.64

Weekly Target 1389.54
Weekly Target 2404.14
Weekly Target 3412.07
Weekly Target 4426.67
Weekly Target 5434.6

Weekly price and volumes for Carlisle Companies

Date Closing Open Range Volume
Wed 11 February 2026 418.74 (3.68%) 403.68 397.47 - 420.00 0.7807 times
Fri 06 February 2026 403.86 (18.47%) 341.37 338.76 - 415.77 2.4853 times
Fri 30 January 2026 340.89 (-2.37%) 350.19 335.40 - 353.25 1.0253 times
Fri 23 January 2026 349.15 (-4.01%) 357.44 348.30 - 365.00 0.6995 times
Fri 16 January 2026 363.72 (2.48%) 353.05 350.20 - 368.95 1.0072 times
Fri 09 January 2026 354.93 (8.06%) 326.72 322.12 - 355.97 1.1968 times
Fri 02 January 2026 328.47 (0.48%) 330.87 318.99 - 333.29 0.4791 times
Mon 29 December 2025 326.89 (-1.04%) 330.87 325.07 - 333.29 0.1601 times
Fri 26 December 2025 330.32 (0.48%) 329.72 326.48 - 333.87 0.4728 times
Fri 19 December 2025 328.74 (-0.69%) 332.89 326.31 - 338.15 1.6931 times
Fri 12 December 2025 331.04 (2.27%) 320.39 318.33 - 340.00 1.0237 times

weekly chart CarlisleCompanies

Monthly price and charts CarlisleCompanies

Strong monthly Stock price targets for CarlisleCompanies CSL are 378.75 and 459.99

Monthly Target 1311.26
Monthly Target 2365
Monthly Target 3392.5
Monthly Target 4446.24
Monthly Target 5473.74

Monthly price and volumes Carlisle Companies

Date Closing Open Range Volume
Wed 11 February 2026 418.74 (22.84%) 341.37 338.76 - 420.00 0.6712 times
Fri 30 January 2026 340.89 (6.57%) 320.41 319.08 - 368.95 0.842 times
Wed 31 December 2025 319.86 (0.56%) 314.90 313.97 - 340.00 0.9899 times
Fri 28 November 2025 318.07 (-2.15%) 325.00 293.43 - 331.71 0.8838 times
Fri 31 October 2025 325.05 (-1.19%) 328.83 314.95 - 350.00 1.4019 times
Tue 30 September 2025 328.96 (-14.75%) 380.53 323.43 - 402.45 1.4219 times
Fri 29 August 2025 385.89 (8.79%) 350.71 344.40 - 400.14 0.9325 times
Thu 31 July 2025 354.71 (-5.01%) 371.49 351.22 - 435.92 1.1815 times
Mon 30 June 2025 373.40 (-1.78%) 376.53 349.27 - 386.44 0.8945 times
Fri 30 May 2025 380.18 (0.18%) 379.77 375.62 - 408.93 0.7807 times
Wed 30 April 2025 379.48 (11.45%) 339.69 311.41 - 384.15 1.221 times

monthly chart CarlisleCompanies

DMA SMA EMA moving averages of Carlisle Companies CSL

DMA (daily moving average) of Carlisle Companies CSL

DMA period DMA value
5 day DMA 408.35
12 day DMA 375.54
20 day DMA 368.04
35 day DMA 353.96
50 day DMA 345.77
100 day DMA 334.99
150 day DMA 352.47
200 day DMA 360.27

EMA (exponential moving average) of Carlisle Companies CSL

EMA period EMA current EMA prev EMA prev2
5 day EMA405.82399.36390.82
12 day EMA386.18380.26373.69
20 day EMA373.84369.12364.14
35 day EMA359.81356.34352.8
50 day EMA349.38346.55343.7

SMA (simple moving average) of Carlisle Companies CSL

SMA period SMA current SMA prev SMA prev2
5 day SMA408.35403.68391.56
12 day SMA375.54369.83364.22
20 day SMA368.04364.93361.91
35 day SMA353.96351.39348.94
50 day SMA345.77343.76341.75
100 day SMA334.99334.12333.3
150 day SMA352.47352.43352.32
200 day SMA360.27360.09359.78
Back to top | Use Dark Theme