Login or Join
HomepageCienaCorporation CIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ciena Corporation CIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets CienaCorporation
Strong Daily Stock price targets for CienaCorporation CIEN are 289.38 and 308.33
| Daily Target 1 | 273.63 |
| Daily Target 2 | 286.17 |
| Daily Target 3 | 292.58 |
| Daily Target 4 | 305.12 |
| Daily Target 5 | 311.53 |
Daily price and volume Ciena Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 298.71 (3.12%) | 292.99 | 280.04 - 298.99 | 0.4574 times | Mon 09 February 2026 | 289.68 (6.73%) | 270.70 | 266.61 - 297.01 | 1.6194 times | Fri 06 February 2026 | 271.41 (7.29%) | 248.62 | 248.62 - 273.00 | 0.8263 times | Thu 05 February 2026 | 252.98 (-0.21%) | 242.64 | 238.57 - 261.00 | 1.2464 times | Wed 04 February 2026 | 253.50 (-8.32%) | 277.05 | 248.97 - 285.97 | 2.0879 times | Tue 03 February 2026 | 276.52 (2.99%) | 276.55 | 266.20 - 284.79 | 1.1989 times | Mon 02 February 2026 | 268.49 (6.61%) | 245.03 | 242.00 - 271.21 | 0.5847 times | Fri 30 January 2026 | 251.85 (-0.66%) | 245.00 | 245.00 - 269.90 | 0.7027 times | Thu 29 January 2026 | 253.53 (-1.44%) | 257.00 | 241.68 - 259.83 | 0.8513 times | Wed 28 January 2026 | 257.23 (3.92%) | 249.80 | 244.74 - 258.43 | 0.425 times | Tue 27 January 2026 | 247.52 (6.58%) | 239.90 | 236.18 - 247.75 | 0.7417 times |
Weekly price and charts CienaCorporation
Strong weekly Stock price targets for CienaCorporation CIEN are 282.66 and 315.04
| Weekly Target 1 | 255.72 |
| Weekly Target 2 | 277.22 |
| Weekly Target 3 | 288.10333333333 |
| Weekly Target 4 | 309.6 |
| Weekly Target 5 | 320.48 |
Weekly price and volumes for Ciena Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 298.71 (10.06%) | 270.70 | 266.61 - 298.99 | 0.6403 times | Fri 06 February 2026 | 271.41 (7.77%) | 245.03 | 238.57 - 285.97 | 1.8326 times | Fri 30 January 2026 | 251.85 (9.91%) | 230.00 | 225.71 - 269.90 | 1.0095 times | Fri 23 January 2026 | 229.14 (-5.87%) | 229.15 | 220.52 - 246.21 | 0.8413 times | Fri 16 January 2026 | 243.42 (5.58%) | 227.59 | 223.50 - 253.90 | 1.0005 times | Fri 09 January 2026 | 230.56 (-6.3%) | 250.34 | 216.07 - 261.13 | 1.8357 times | Fri 02 January 2026 | 246.06 (2.95%) | 237.26 | 230.13 - 248.50 | 0.5697 times | Mon 29 December 2025 | 239.00 (-1.11%) | 237.26 | 230.13 - 241.23 | 0.2037 times | Fri 26 December 2025 | 241.68 (4.86%) | 235.00 | 230.40 - 243.00 | 0.7417 times | Fri 19 December 2025 | 230.47 (5.51%) | 220.84 | 201.70 - 231.35 | 1.3249 times | Fri 12 December 2025 | 218.44 (8.29%) | 205.00 | 203.00 - 248.00 | 2.8015 times |
Monthly price and charts CienaCorporation
Strong monthly Stock price targets for CienaCorporation CIEN are 268.64 and 329.06
| Monthly Target 1 | 218.34 |
| Monthly Target 2 | 258.52 |
| Monthly Target 3 | 278.75666666667 |
| Monthly Target 4 | 318.94 |
| Monthly Target 5 | 339.18 |
Monthly price and volumes Ciena Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 298.71 (18.61%) | 245.03 | 238.57 - 298.99 | 0.4555 times | Fri 30 January 2026 | 251.85 (7.69%) | 241.00 | 216.07 - 269.90 | 0.9058 times | Wed 31 December 2025 | 233.87 (14.52%) | 194.49 | 186.39 - 248.00 | 1.2302 times | Fri 28 November 2025 | 204.21 (7.52%) | 185.96 | 168.22 - 214.17 | 1.0949 times | Fri 31 October 2025 | 189.92 (30.38%) | 144.24 | 143.19 - 193.74 | 1.1696 times | Tue 30 September 2025 | 145.67 (55.02%) | 92.68 | 90.00 - 146.53 | 1.5383 times | Fri 29 August 2025 | 93.97 (1.22%) | 90.16 | 84.41 - 98.88 | 0.7811 times | Thu 31 July 2025 | 92.84 (14.15%) | 80.50 | 76.89 - 95.51 | 0.9244 times | Mon 30 June 2025 | 81.33 (1.59%) | 80.15 | 70.77 - 86.21 | 1.2677 times | Fri 30 May 2025 | 80.06 (19.21%) | 69.50 | 69.06 - 83.49 | 0.6325 times | Wed 30 April 2025 | 67.16 (11.14%) | 60.51 | 49.21 - 67.56 | 0.8962 times |
Indicator Analysis of CienaCorporation
Please login to view indicator analysis. or View indicator analysis of CienaCorporation CIEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ciena Corporation CIEN
DMA (daily moving average) of Ciena Corporation CIEN
| DMA period | DMA value |
| 5 day DMA | 273.26 |
| 12 day DMA | 262.8 |
| 20 day DMA | 252.9 |
| 35 day DMA | 246.86 |
| 50 day DMA | 235.78 |
| 100 day DMA | 204.18 |
| 150 day DMA | 168.5 |
| 200 day DMA | 145.53 |
EMA (exponential moving average) of Ciena Corporation CIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.39 | 271.23 | 262.01 |
| 12 day EMA | 266.46 | 260.6 | 255.31 |
| 20 day EMA | 257.78 | 253.47 | 249.66 |
| 35 day EMA | 245.7 | 242.58 | 239.81 |
| 50 day EMA | 235.86 | 233.3 | 231 |
SMA (simple moving average) of Ciena Corporation CIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.26 | 268.82 | 264.58 |
| 12 day SMA | 262.8 | 257.01 | 252.04 |
| 20 day SMA | 252.9 | 249.68 | 246.72 |
| 35 day SMA | 246.86 | 244.34 | 241.89 |
| 50 day SMA | 235.78 | 233.81 | 231.94 |
| 100 day SMA | 204.18 | 202.56 | 201.03 |
| 150 day SMA | 168.5 | 167.03 | 165.63 |
| 200 day SMA | 145.53 | 144.34 | 143.18 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.