Login or Join
HomepageFidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 49.51 and 53.19
| Daily Target 1 | 48.63 |
| Daily Target 2 | 50.38 |
| Daily Target 3 | 52.31 |
| Daily Target 4 | 54.06 |
| Daily Target 5 | 55.99 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.13 (-3.84%) | 54.21 | 50.56 - 54.24 | 2.3178 times | Thu 19 February 2026 | 54.21 (-3.3%) | 56.00 | 53.70 - 56.59 | 1.4578 times | Wed 18 February 2026 | 56.06 (-2.44%) | 57.44 | 55.96 - 57.57 | 0.8116 times | Tue 17 February 2026 | 57.46 (1.27%) | 57.36 | 56.72 - 57.65 | 0.809 times | Fri 13 February 2026 | 56.74 (0%) | 57.20 | 56.47 - 57.20 | 0.7114 times | Fri 13 February 2026 | 56.74 (-0.46%) | 57.20 | 56.47 - 57.20 | 0.7114 times | Thu 12 February 2026 | 57.00 (-0.19%) | 57.64 | 56.86 - 58.41 | 1.11 times | Wed 11 February 2026 | 57.11 (0.3%) | 56.91 | 56.51 - 57.54 | 0.7907 times | Tue 10 February 2026 | 56.94 (1.19%) | 56.63 | 56.37 - 57.01 | 0.631 times | Mon 09 February 2026 | 56.27 (-2.33%) | 57.49 | 56.12 - 57.66 | 0.6493 times | Fri 06 February 2026 | 57.61 (1.07%) | 57.46 | 57.25 - 58.21 | 1.3699 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 47.8 and 54.89
| Weekly Target 1 | 46.36 |
| Weekly Target 2 | 49.24 |
| Weekly Target 3 | 53.446666666667 |
| Weekly Target 4 | 56.33 |
| Weekly Target 5 | 60.54 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.13 (-8.12%) | 57.36 | 50.56 - 57.65 | 1.3491 times | Fri 13 February 2026 | 56.74 (0%) | 57.20 | 56.47 - 57.20 | 0.1778 times | Fri 13 February 2026 | 56.74 (-1.51%) | 57.49 | 56.12 - 58.41 | 0.9731 times | Fri 06 February 2026 | 57.61 (5.92%) | 54.70 | 54.17 - 58.21 | 1.4122 times | Fri 30 January 2026 | 54.39 (1.82%) | 53.89 | 53.47 - 55.32 | 1.4413 times | Fri 23 January 2026 | 53.42 (1.04%) | 52.30 | 52.23 - 54.87 | 0.9024 times | Fri 16 January 2026 | 52.87 (-3.79%) | 54.48 | 50.81 - 54.57 | 1.7466 times | Fri 09 January 2026 | 54.95 (1.23%) | 53.74 | 53.47 - 57.01 | 1.3329 times | Fri 02 January 2026 | 54.28 (-1.47%) | 55.00 | 53.68 - 55.24 | 0.49 times | Mon 29 December 2025 | 55.09 (0.36%) | 55.00 | 54.71 - 55.24 | 0.1746 times | Fri 26 December 2025 | 54.89 (-1.68%) | 55.69 | 54.59 - 55.90 | 0.5773 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 47.42 and 55.27
| Monthly Target 1 | 45.85 |
| Monthly Target 2 | 48.99 |
| Monthly Target 3 | 53.7 |
| Monthly Target 4 | 56.84 |
| Monthly Target 5 | 61.55 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.13 (-4.16%) | 54.70 | 50.56 - 58.41 | 0.7514 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 1.0751 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.9575 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.7087 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.7308 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.8931 times | Fri 29 August 2025 | 59.87 (6.1%) | 56.56 | 56.03 - 61.34 | 0.8262 times | Thu 31 July 2025 | 56.43 (0.66%) | 56.05 | 50.61 - 58.41 | 1.8927 times | Mon 30 June 2025 | 56.06 (2.36%) | 54.43 | 53.47 - 56.94 | 1.1244 times | Fri 30 May 2025 | 54.77 (-14.49%) | 63.60 | 53.05 - 65.33 | 1.0401 times | Wed 30 April 2025 | 64.05 (-1.58%) | 65.65 | 56.38 - 66.72 | 1.1315 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 55.32 |
| 12 day DMA | 56.27 |
| 20 day DMA | 55.68 |
| 35 day DMA | 54.93 |
| 50 day DMA | 55.26 |
| 100 day DMA | 56.38 |
| 150 day DMA | 57.12 |
| 200 day DMA | 56.93 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.62 | 55.86 | 56.69 |
| 12 day EMA | 55.46 | 56.07 | 56.41 |
| 20 day EMA | 55.5 | 55.85 | 56.02 |
| 35 day EMA | 55.61 | 55.82 | 55.91 |
| 50 day EMA | 55.44 | 55.58 | 55.64 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.32 | 56.24 | 56.8 |
| 12 day SMA | 56.27 | 56.6 | 56.63 |
| 20 day SMA | 55.68 | 55.74 | 55.77 |
| 35 day SMA | 54.93 | 55 | 55.03 |
| 50 day SMA | 55.26 | 55.35 | 55.4 |
| 100 day SMA | 56.38 | 56.46 | 56.51 |
| 150 day SMA | 57.12 | 57.12 | 57.11 |
| 200 day SMA | 56.93 | 56.99 | 57.04 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.