Login or Join
HomepageAnnalyCap NLY-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCap
Strong Daily Stock price targets for AnnalyCap NLY-G are 25.08 and 25.18
| Daily Target 1 | 25.06 |
| Daily Target 2 | 25.1 |
| Daily Target 3 | 25.163333333333 |
| Daily Target 4 | 25.2 |
| Daily Target 5 | 25.26 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 25.13 (-0.12%) | 25.21 | 25.13 - 25.23 | 0.5048 times | Wed 07 January 2026 | 25.16 (0.12%) | 25.23 | 25.10 - 25.28 | 0.8632 times | Tue 06 January 2026 | 25.13 (-0.04%) | 25.10 | 25.03 - 25.22 | 0.843 times | Mon 05 January 2026 | 25.14 (0.4%) | 25.05 | 25.02 - 25.20 | 1.2771 times | Fri 02 January 2026 | 25.04 (0.44%) | 24.91 | 24.87 - 25.06 | 1.3327 times | Wed 31 December 2025 | 24.93 (0.93%) | 24.83 | 24.72 - 24.94 | 1.893 times | Mon 29 December 2025 | 24.70 (0%) | 24.74 | 24.61 - 24.74 | 1.1257 times | Mon 29 December 2025 | 24.70 (0.08%) | 24.74 | 24.61 - 24.74 | 1.1257 times | Fri 26 December 2025 | 24.68 (0.12%) | 24.61 | 24.60 - 24.75 | 0.6815 times | Wed 24 December 2025 | 24.65 (0.16%) | 24.54 | 24.54 - 24.84 | 0.3534 times | Tue 23 December 2025 | 24.61 (-0.32%) | 24.67 | 24.54 - 24.69 | 1.0045 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-G are 25.08 and 25.34
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 25.143333333333 |
| Weekly Target 4 | 25.27 |
| Weekly Target 5 | 25.4 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 25.13 (0.36%) | 25.05 | 25.02 - 25.28 | 0.7635 times | Fri 02 January 2026 | 25.04 (1.38%) | 24.74 | 24.61 - 25.06 | 0.9524 times | Mon 29 December 2025 | 24.70 (0.08%) | 24.74 | 24.61 - 24.74 | 0.2464 times | Fri 26 December 2025 | 24.68 (0.57%) | 24.55 | 24.50 - 24.84 | 0.6762 times | Fri 19 December 2025 | 24.54 (-1.17%) | 24.83 | 24.50 - 24.88 | 1.5976 times | Fri 12 December 2025 | 24.83 (-0.08%) | 24.85 | 24.80 - 24.98 | 0.7911 times | Fri 05 December 2025 | 24.85 (-1.58%) | 24.86 | 24.78 - 24.99 | 1.5722 times | Fri 28 November 2025 | 25.25 (0.28%) | 25.15 | 25.09 - 25.35 | 1.1822 times | Fri 21 November 2025 | 25.18 (-0.32%) | 25.27 | 25.03 - 25.28 | 1.2186 times | Fri 14 November 2025 | 25.26 (0.28%) | 25.21 | 25.13 - 25.29 | 0.9999 times | Fri 07 November 2025 | 25.19 (0.4%) | 25.13 | 25.06 - 25.21 | 0.7126 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-G are 25 and 25.41
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 25.093333333333 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 25.13 (0.8%) | 24.91 | 24.87 - 25.28 | 0.1894 times | Wed 31 December 2025 | 24.93 (-1.27%) | 24.86 | 24.50 - 24.99 | 0.9951 times | Fri 28 November 2025 | 25.25 (0.64%) | 25.13 | 25.03 - 25.35 | 0.7383 times | Fri 31 October 2025 | 25.09 (-0.12%) | 25.13 | 25.00 - 25.21 | 0.9759 times | Tue 30 September 2025 | 25.12 (-1.06%) | 24.95 | 24.95 - 25.33 | 0.985 times | Fri 29 August 2025 | 25.39 (-0.55%) | 25.55 | 25.22 - 25.55 | 0.9317 times | Thu 31 July 2025 | 25.53 (3.15%) | 24.82 | 24.82 - 25.54 | 0.9099 times | Mon 30 June 2025 | 24.75 (0.2%) | 24.24 | 24.10 - 25.35 | 1.3557 times | Fri 30 May 2025 | 24.70 (1.19%) | 24.50 | 24.34 - 25.09 | 1.0461 times | Wed 30 April 2025 | 24.41 (-2.87%) | 25.15 | 23.01 - 25.30 | 1.8728 times | Mon 31 March 2025 | 25.13 (-1.84%) | 25.17 | 25.06 - 25.42 | 0.9696 times |
Indicator Analysis of AnnalyCap
Please login to view indicator analysis. or View indicator analysis of AnnalyCap NLY-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Annaly Cap NLY-G
DMA (daily moving average) of Annaly Cap NLY-G
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 24.88 |
| 20 day DMA | 24.83 |
| 35 day DMA | 24.92 |
| 50 day DMA | 24.99 |
| 100 day DMA | 25.1 |
| 150 day DMA | 25.11 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of Annaly Cap NLY-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 25.06 | 25.01 |
| 12 day EMA | 24.95 | 24.92 | 24.88 |
| 20 day EMA | 24.92 | 24.9 | 24.87 |
| 35 day EMA | 24.94 | 24.93 | 24.92 |
| 50 day EMA | 25.02 | 25.02 | 25.01 |
SMA (simple moving average) of Annaly Cap NLY-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 25.08 | 24.99 |
| 12 day SMA | 24.88 | 24.83 | 24.79 |
| 20 day SMA | 24.83 | 24.82 | 24.8 |
| 35 day SMA | 24.92 | 24.92 | 24.92 |
| 50 day SMA | 24.99 | 24.99 | 24.99 |
| 100 day SMA | 25.1 | 25.1 | 25.1 |
| 150 day SMA | 25.11 | 25.11 | 25.1 |
| 200 day SMA | 24.96 | 24.97 | 24.97 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.