ArchrockInc AROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archrock Inc AROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets ArchrockInc

Strong Daily Stock price targets for ArchrockInc AROC are 32.63 and 33.23

Daily Target 132.14
Daily Target 232.51
Daily Target 332.743333333333
Daily Target 433.11
Daily Target 533.34

Daily price and volume Archrock Inc

Date Closing Open Range Volume
Fri 20 February 2026 32.87 (0%) 32.77 32.38 - 32.98 0.9535 times
Thu 19 February 2026 32.87 (-0.09%) 33.04 32.64 - 33.57 0.9306 times
Wed 18 February 2026 32.90 (0.61%) 33.29 32.64 - 33.41 0.8602 times
Tue 17 February 2026 32.70 (0.12%) 32.78 32.24 - 33.03 0.8971 times
Fri 13 February 2026 32.66 (0%) 31.68 31.26 - 33.00 0.9852 times
Fri 13 February 2026 32.66 (2.8%) 31.68 31.26 - 33.00 0.9852 times
Thu 12 February 2026 31.77 (-1.91%) 32.65 31.61 - 32.71 1.0721 times
Wed 11 February 2026 32.39 (1.63%) 32.75 31.94 - 32.75 1.0865 times
Tue 10 February 2026 31.87 (-1.48%) 32.34 31.78 - 32.43 0.9411 times
Mon 09 February 2026 32.35 (0.94%) 32.04 31.99 - 32.87 1.2884 times
Fri 06 February 2026 32.05 (4.26%) 31.05 31.00 - 32.42 1.8403 times

Daily chart ArchrockInc

Weekly price and charts ArchrockInc

Strong weekly Stock price targets for ArchrockInc AROC are 32.56 and 33.89

Weekly Target 131.56
Weekly Target 232.22
Weekly Target 332.893333333333
Weekly Target 433.55
Weekly Target 534.22

Weekly price and volumes for Archrock Inc

Date Closing Open Range Volume
Fri 20 February 2026 32.87 (0.64%) 32.78 32.24 - 33.57 0.9845 times
Fri 13 February 2026 32.66 (0%) 31.68 31.26 - 33.00 0.2664 times
Fri 13 February 2026 32.66 (1.9%) 32.04 31.26 - 33.00 1.4527 times
Fri 06 February 2026 32.05 (8.31%) 29.14 29.00 - 32.42 1.964 times
Fri 30 January 2026 29.59 (6.25%) 28.11 27.91 - 30.15 1.1406 times
Fri 23 January 2026 27.85 (5.21%) 26.47 26.45 - 28.52 0.9404 times
Fri 16 January 2026 26.47 (2.8%) 25.96 25.17 - 26.53 1.3045 times
Fri 09 January 2026 25.75 (-3.3%) 27.19 25.37 - 27.38 1.2083 times
Fri 02 January 2026 26.63 (2.62%) 25.84 25.66 - 26.72 0.5346 times
Mon 29 December 2025 25.95 (0.93%) 25.84 25.66 - 26.06 0.2041 times
Fri 26 December 2025 25.71 (1.46%) 25.36 25.36 - 26.20 0.7269 times

weekly chart ArchrockInc

Monthly price and charts ArchrockInc

Strong monthly Stock price targets for ArchrockInc AROC are 30.94 and 35.51

Monthly Target 127.24
Monthly Target 230.06
Monthly Target 331.813333333333
Monthly Target 434.63
Monthly Target 536.38

Monthly price and volumes Archrock Inc

Date Closing Open Range Volume
Fri 20 February 2026 32.87 (11.08%) 29.14 29.00 - 33.57 0.8545 times
Fri 30 January 2026 29.59 (13.72%) 26.00 25.17 - 30.15 0.8725 times
Wed 31 December 2025 26.02 (6.03%) 24.43 23.83 - 26.54 1.1554 times
Fri 28 November 2025 24.54 (-2.89%) 25.08 22.88 - 25.77 0.9466 times
Fri 31 October 2025 25.27 (-3.95%) 25.83 23.51 - 26.33 1.2889 times
Tue 30 September 2025 26.31 (6.26%) 24.66 23.61 - 27.12 1.1904 times
Fri 29 August 2025 24.76 (5.99%) 23.06 21.17 - 25.53 1.019 times
Thu 31 July 2025 23.36 (-5.92%) 24.79 22.65 - 24.96 1.1006 times
Mon 30 June 2025 24.83 (-0.28%) 25.42 24.08 - 26.66 0.7627 times
Fri 30 May 2025 24.90 (5.82%) 23.40 22.82 - 26.35 0.8094 times
Wed 30 April 2025 23.53 (-10.33%) 26.24 20.12 - 27.18 1.0069 times

monthly chart ArchrockInc

DMA SMA EMA moving averages of Archrock Inc AROC

DMA (daily moving average) of Archrock Inc AROC

DMA period DMA value
5 day DMA 32.8
12 day DMA 32.32
20 day DMA 31.05
35 day DMA 29.08
50 day DMA 28.1
100 day DMA 26.35
150 day DMA 25.63
200 day DMA 25.4

EMA (exponential moving average) of Archrock Inc AROC

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7432.6732.57
12 day EMA32.0531.931.72
20 day EMA31.1430.9630.76
35 day EMA29.7829.629.41
50 day EMA28.328.1127.92

SMA (simple moving average) of Archrock Inc AROC

SMA period SMA current SMA prev SMA prev2
5 day SMA32.832.7632.54
12 day SMA32.3232.0831.83
20 day SMA31.0530.830.55
35 day SMA29.0828.8928.69
50 day SMA28.127.9427.79
100 day SMA26.3526.2826.22
150 day SMA25.6325.5725.5
200 day SMA25.425.3625.32
Back to top | Use Dark Theme