Login or Join
HomepageSensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies
Strong Daily Stock price targets for SensientTechnologies SXT are 101.28 and 103.76
| Daily Target 1 | 99.36 |
| Daily Target 2 | 100.71 |
| Daily Target 3 | 101.84333333333 |
| Daily Target 4 | 103.19 |
| Daily Target 5 | 104.32 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 102.05 (1.92%) | 100.68 | 100.50 - 102.98 | 1.4194 times | Mon 09 February 2026 | 100.13 (2.72%) | 97.82 | 96.56 - 100.25 | 0.9003 times | Fri 06 February 2026 | 97.48 (1.39%) | 96.57 | 96.57 - 98.00 | 0.9245 times | Thu 05 February 2026 | 96.14 (2.14%) | 100.04 | 94.49 - 101.82 | 1.1886 times | Wed 04 February 2026 | 94.13 (1.12%) | 93.51 | 93.24 - 94.72 | 0.935 times | Tue 03 February 2026 | 93.09 (-1.99%) | 94.51 | 91.63 - 94.73 | 0.9785 times | Mon 02 February 2026 | 94.98 (0.49%) | 95.11 | 94.77 - 96.60 | 0.8424 times | Fri 30 January 2026 | 94.52 (-1.13%) | 95.21 | 92.54 - 96.91 | 1.0237 times | Thu 29 January 2026 | 95.60 (0.57%) | 95.10 | 94.34 - 95.85 | 1.0931 times | Wed 28 January 2026 | 95.06 (0.52%) | 94.83 | 93.49 - 96.20 | 0.6945 times | Tue 27 January 2026 | 94.57 (-1.38%) | 95.47 | 94.43 - 96.00 | 0.5236 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 99.31 and 105.73
| Weekly Target 1 | 94.11 |
| Weekly Target 2 | 98.08 |
| Weekly Target 3 | 100.53 |
| Weekly Target 4 | 104.5 |
| Weekly Target 5 | 106.95 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 102.05 (4.69%) | 97.82 | 96.56 - 102.98 | 0.7363 times | Fri 06 February 2026 | 97.48 (3.13%) | 95.11 | 91.63 - 101.82 | 1.5455 times | Fri 30 January 2026 | 94.52 (-1.56%) | 96.54 | 92.54 - 96.91 | 1.2662 times | Fri 23 January 2026 | 96.02 (-1.32%) | 96.04 | 94.74 - 98.87 | 0.6811 times | Fri 16 January 2026 | 97.30 (-0.84%) | 98.69 | 94.46 - 100.30 | 1.2442 times | Fri 09 January 2026 | 98.12 (5.01%) | 92.81 | 92.37 - 98.27 | 1.0386 times | Fri 02 January 2026 | 93.44 (-1.9%) | 96.51 | 92.81 - 96.51 | 0.3786 times | Mon 29 December 2025 | 95.25 (-0.89%) | 96.51 | 95.00 - 96.51 | 0.1198 times | Fri 26 December 2025 | 96.11 (-0.66%) | 97.55 | 95.42 - 97.55 | 0.6592 times | Fri 19 December 2025 | 96.75 (3.02%) | 94.86 | 92.50 - 97.83 | 2.3306 times | Fri 12 December 2025 | 93.91 (1.65%) | 92.43 | 89.75 - 96.97 | 1.687 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 96.84 and 108.19
| Monthly Target 1 | 87.54 |
| Monthly Target 2 | 94.79 |
| Monthly Target 3 | 98.886666666667 |
| Monthly Target 4 | 106.14 |
| Monthly Target 5 | 110.24 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 102.05 (7.97%) | 95.11 | 91.63 - 102.98 | 0.2996 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.5728 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.8355 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.803 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.3201 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.4765 times | Fri 29 August 2025 | 113.46 (1.04%) | 111.71 | 110.62 - 121.54 | 1.4864 times | Thu 31 July 2025 | 112.29 (13.98%) | 98.29 | 98.02 - 114.59 | 1.4543 times | Mon 30 June 2025 | 98.52 (4.22%) | 93.99 | 92.68 - 101.21 | 0.9101 times | Fri 30 May 2025 | 94.53 (0.62%) | 93.49 | 90.18 - 98.27 | 0.8417 times | Wed 30 April 2025 | 93.95 (26.23%) | 73.98 | 67.79 - 94.73 | 1.5299 times |
Indicator Analysis of SensientTechnologies
Please login to view indicator analysis. or View indicator analysis of SensientTechnologies SXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 97.99 |
| 12 day DMA | 96.14 |
| 20 day DMA | 96.34 |
| 35 day DMA | 96.13 |
| 50 day DMA | 95.61 |
| 100 day DMA | 95.51 |
| 150 day DMA | 101.03 |
| 200 day DMA | 99.25 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.84 | 97.24 | 95.79 |
| 12 day EMA | 97.17 | 96.28 | 95.58 |
| 20 day EMA | 96.62 | 96.05 | 95.62 |
| 35 day EMA | 96.13 | 95.78 | 95.52 |
| 50 day EMA | 95.89 | 95.64 | 95.46 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.99 | 96.19 | 95.16 |
| 12 day SMA | 96.14 | 95.63 | 95.48 |
| 20 day SMA | 96.34 | 96.17 | 96.07 |
| 35 day SMA | 96.13 | 95.99 | 95.88 |
| 50 day SMA | 95.61 | 95.52 | 95.46 |
| 100 day SMA | 95.51 | 95.56 | 95.63 |
| 150 day SMA | 101.03 | 101.05 | 101.08 |
| 200 day SMA | 99.25 | 99.11 | 98.98 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.