Login or Join
HomepageDigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR are 156.02 and 162.03
| Daily Target 1 | 151.16 |
| Daily Target 2 | 154.86 |
| Daily Target 3 | 157.17333333333 |
| Daily Target 4 | 160.87 |
| Daily Target 5 | 163.18 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 158.55 (3.67%) | 153.77 | 153.48 - 159.49 | 1.0603 times | Thu 08 January 2026 | 152.93 (-1.25%) | 152.18 | 151.50 - 153.70 | 1.1707 times | Wed 07 January 2026 | 154.87 (-1.22%) | 157.97 | 154.86 - 158.45 | 1.1628 times | Tue 06 January 2026 | 156.78 (0.65%) | 156.21 | 155.38 - 158.91 | 1.515 times | Mon 05 January 2026 | 155.77 (0.48%) | 155.20 | 151.86 - 156.46 | 1.2154 times | Fri 02 January 2026 | 155.03 (0.21%) | 154.64 | 153.90 - 155.98 | 1.3626 times | Wed 31 December 2025 | 154.71 (-0.6%) | 156.71 | 154.41 - 156.71 | 0.7423 times | Mon 29 December 2025 | 155.65 (0%) | 155.17 | 155.13 - 156.53 | 0.6833 times | Mon 29 December 2025 | 155.65 (0.41%) | 155.17 | 155.13 - 156.53 | 0.6833 times | Fri 26 December 2025 | 155.01 (-0.12%) | 154.80 | 154.38 - 155.46 | 0.4043 times | Wed 24 December 2025 | 155.19 (0.85%) | 154.04 | 153.26 - 155.37 | 0.27 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 155.03 and 163.02
| Weekly Target 1 | 148.52 |
| Weekly Target 2 | 153.54 |
| Weekly Target 3 | 156.51333333333 |
| Weekly Target 4 | 161.53 |
| Weekly Target 5 | 164.5 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 158.55 (2.27%) | 155.20 | 151.50 - 159.49 | 1.3198 times | Fri 02 January 2026 | 155.03 (-0.4%) | 155.17 | 153.90 - 156.71 | 0.6008 times | Mon 29 December 2025 | 155.65 (0.41%) | 155.17 | 155.13 - 156.53 | 0.1473 times | Fri 26 December 2025 | 155.01 (3.35%) | 150.53 | 149.95 - 155.46 | 0.6292 times | Fri 19 December 2025 | 149.99 (-2.37%) | 153.19 | 146.23 - 153.80 | 1.9081 times | Fri 12 December 2025 | 153.63 (-6.74%) | 165.29 | 149.26 - 165.40 | 1.2863 times | Fri 05 December 2025 | 164.73 (2.88%) | 158.01 | 155.81 - 166.00 | 0.804 times | Fri 28 November 2025 | 160.12 (1.87%) | 156.94 | 155.32 - 160.50 | 0.9934 times | Fri 21 November 2025 | 157.18 (-0.63%) | 158.66 | 154.82 - 164.34 | 1.2015 times | Fri 14 November 2025 | 158.18 (-6.89%) | 169.37 | 156.00 - 170.29 | 1.1095 times | Fri 07 November 2025 | 169.89 (-0.31%) | 171.40 | 165.00 - 171.92 | 0.5418 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 155.03 and 163.02
| Monthly Target 1 | 148.52 |
| Monthly Target 2 | 153.54 |
| Monthly Target 3 | 156.51333333333 |
| Monthly Target 4 | 161.53 |
| Monthly Target 5 | 164.5 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 158.55 (2.48%) | 154.64 | 151.50 - 159.49 | 0.3964 times | Wed 31 December 2025 | 154.71 (-3.38%) | 158.01 | 146.23 - 166.00 | 1.2487 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 0.9451 times | Fri 31 October 2025 | 170.41 (-1.43%) | 172.53 | 165.98 - 182.48 | 1.0832 times | Tue 30 September 2025 | 172.88 (3.13%) | 165.09 | 159.22 - 176.15 | 0.981 times | Fri 29 August 2025 | 167.64 (-4.99%) | 176.63 | 162.52 - 176.65 | 0.8622 times | Thu 31 July 2025 | 176.44 (1.21%) | 173.37 | 168.05 - 182.00 | 0.956 times | Mon 30 June 2025 | 174.33 (1.64%) | 170.39 | 163.64 - 178.85 | 1.0748 times | Fri 30 May 2025 | 171.52 (6.84%) | 161.50 | 161.50 - 174.14 | 1.0329 times | Wed 30 April 2025 | 160.54 (12.04%) | 144.09 | 129.95 - 164.48 | 1.4197 times | Mon 31 March 2025 | 143.29 (-8.34%) | 158.34 | 139.27 - 159.06 | 1.4323 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 155.78 |
| 12 day DMA | 155.34 |
| 20 day DMA | 153.97 |
| 35 day DMA | 156.38 |
| 50 day DMA | 159.21 |
| 100 day DMA | 165.13 |
| 150 day DMA | 167.89 |
| 200 day DMA | 165.34 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.92 | 154.6 | 155.43 |
| 12 day EMA | 155.36 | 154.78 | 155.12 |
| 20 day EMA | 155.72 | 155.42 | 155.68 |
| 35 day EMA | 157.65 | 157.6 | 157.87 |
| 50 day EMA | 160.24 | 160.31 | 160.61 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.78 | 155.08 | 155.43 |
| 12 day SMA | 155.34 | 154.92 | 154.67 |
| 20 day SMA | 153.97 | 154.02 | 154.51 |
| 35 day SMA | 156.38 | 156.41 | 156.55 |
| 50 day SMA | 159.21 | 159.52 | 160.02 |
| 100 day SMA | 165.13 | 165.21 | 165.33 |
| 150 day SMA | 167.89 | 168 | 168.14 |
| 200 day SMA | 165.34 | 165.29 | 165.31 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.