Login or Join
HomepagePetroleoBrasileiro PBR.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PetroleoBrasileiro
Strong Daily Stock price targets for PetroleoBrasileiro PBR.A are 11.31 and 11.5
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.25 |
| Daily Target 3 | 11.356666666667 |
| Daily Target 4 | 11.44 |
| Daily Target 5 | 11.55 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.34 (0.71%) | 11.27 | 11.27 - 11.46 | 0.9232 times | Thu 08 January 2026 | 11.26 (2.18%) | 11.12 | 11.10 - 11.28 | 1.0661 times | Wed 07 January 2026 | 11.02 (-0.18%) | 11.02 | 10.95 - 11.06 | 0.8991 times | Tue 06 January 2026 | 11.04 (-1.16%) | 11.25 | 11.01 - 11.32 | 1.5758 times | Mon 05 January 2026 | 11.17 (-1.41%) | 11.22 | 10.95 - 11.24 | 2 times | Fri 02 January 2026 | 11.33 (0.53%) | 11.28 | 11.15 - 11.37 | 0.8035 times | Wed 31 December 2025 | 11.27 (2.08%) | 11.29 | 11.25 - 11.31 | 0.4581 times | Mon 29 December 2025 | 11.04 (0%) | 11.01 | 10.96 - 11.08 | 0.7202 times | Mon 29 December 2025 | 11.04 (0.64%) | 10.96 | 10.96 - 11.08 | 0.6557 times | Fri 26 December 2025 | 10.97 (-3.18%) | 11.31 | 10.87 - 11.34 | 0.8983 times | Wed 24 December 2025 | 11.33 (0.35%) | 11.34 | 11.23 - 11.34 | 0.2987 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR.A are 11.15 and 11.66
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.25 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.34 (0.09%) | 11.22 | 10.95 - 11.46 | 1.3643 times | Fri 02 January 2026 | 11.33 (2.63%) | 11.01 | 10.96 - 11.37 | 0.4183 times | Mon 29 December 2025 | 11.04 (0.64%) | 10.96 | 10.96 - 11.08 | 0.1384 times | Fri 26 December 2025 | 10.97 (-1.88%) | 11.34 | 10.87 - 11.37 | 0.6033 times | Fri 19 December 2025 | 11.18 (-4.03%) | 11.78 | 11.15 - 11.79 | 0.9973 times | Fri 12 December 2025 | 11.65 (1.3%) | 11.66 | 11.50 - 11.78 | 1.1318 times | Fri 05 December 2025 | 11.50 (-3.28%) | 11.85 | 11.47 - 12.38 | 1.4054 times | Fri 28 November 2025 | 11.89 (-1.16%) | 12.03 | 11.81 - 12.14 | 0.6261 times | Fri 21 November 2025 | 12.03 (-3.06%) | 12.43 | 11.94 - 12.48 | 1.0425 times | Fri 14 November 2025 | 12.41 (2.99%) | 12.15 | 12.00 - 12.75 | 2.2726 times | Fri 07 November 2025 | 12.05 (9.05%) | 11.14 | 11.04 - 12.06 | 1.2641 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR.A are 11.15 and 11.66
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.25 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.34 (0.62%) | 11.28 | 10.95 - 11.46 | 0.3589 times | Wed 31 December 2025 | 11.27 (-5.21%) | 11.85 | 10.87 - 12.38 | 1.0588 times | Fri 28 November 2025 | 11.89 (7.6%) | 11.14 | 11.04 - 12.75 | 1.218 times | Fri 31 October 2025 | 11.05 (-6.51%) | 11.80 | 10.76 - 11.90 | 0.9914 times | Tue 30 September 2025 | 11.82 (3.05%) | 11.40 | 11.15 - 12.29 | 1.1615 times | Fri 29 August 2025 | 11.47 (-1.29%) | 11.79 | 10.89 - 12.06 | 1.0433 times | Thu 31 July 2025 | 11.62 (0.69%) | 11.55 | 10.95 - 11.98 | 0.9712 times | Mon 30 June 2025 | 11.54 (6.65%) | 11.03 | 10.33 - 12.10 | 1.0378 times | Fri 30 May 2025 | 10.82 (2.46%) | 10.55 | 10.40 - 11.49 | 0.9676 times | Wed 30 April 2025 | 10.56 (-19.02%) | 13.09 | 10.28 - 13.39 | 1.1913 times | Mon 31 March 2025 | 13.04 (6.8%) | 12.33 | 11.60 - 13.17 | 0.7543 times |
Indicator Analysis of PetroleoBrasileiro
Please login to view indicator analysis. or View indicator analysis of PetroleoBrasileiro PBR.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Petroleo Brasileiro PBR.A
DMA (daily moving average) of Petroleo Brasileiro PBR.A
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.25 |
| 35 day DMA | 11.55 |
| 50 day DMA | 11.63 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.5 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Petroleo Brasileiro PBR.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.16 | 11.11 |
| 12 day EMA | 11.22 | 11.2 | 11.19 |
| 20 day EMA | 11.29 | 11.29 | 11.29 |
| 35 day EMA | 11.39 | 11.39 | 11.4 |
| 50 day EMA | 11.55 | 11.56 | 11.57 |
SMA (simple moving average) of Petroleo Brasileiro PBR.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.16 | 11.17 |
| 12 day SMA | 11.18 | 11.16 | 11.15 |
| 20 day SMA | 11.25 | 11.27 | 11.29 |
| 35 day SMA | 11.55 | 11.58 | 11.61 |
| 50 day SMA | 11.63 | 11.63 | 11.63 |
| 100 day SMA | 11.54 | 11.54 | 11.54 |
| 150 day SMA | 11.5 | 11.5 | 11.5 |
| 200 day SMA | 11.45 | 11.46 | 11.46 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.