Login or Join
HomepageCanadianImperial CM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Imperial CM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets CanadianImperial
Strong Daily Stock price targets for CanadianImperial CM are 90.89 and 92.92
| Daily Target 1 | 89.33 |
| Daily Target 2 | 90.42 |
| Daily Target 3 | 91.356666666667 |
| Daily Target 4 | 92.45 |
| Daily Target 5 | 93.39 |
Daily price and volume Canadian Imperial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 91.52 (1.24%) | 91.08 | 90.26 - 92.29 | 0.9108 times | Tue 20 January 2026 | 90.40 (-2.11%) | 91.74 | 90.22 - 92.36 | 1.444 times | Fri 16 January 2026 | 92.35 (0.34%) | 92.14 | 91.91 - 92.80 | 1.7844 times | Thu 15 January 2026 | 92.04 (0.63%) | 91.25 | 91.25 - 92.29 | 0.6106 times | Wed 14 January 2026 | 91.46 (-0.2%) | 91.72 | 91.08 - 91.89 | 0.7141 times | Tue 13 January 2026 | 91.64 (0.23%) | 91.32 | 91.10 - 91.89 | 0.7719 times | Mon 12 January 2026 | 91.43 (0.75%) | 90.53 | 90.29 - 91.59 | 1.5414 times | Fri 09 January 2026 | 90.75 (-1.03%) | 91.67 | 90.71 - 91.77 | 0.5742 times | Thu 08 January 2026 | 91.69 (0.26%) | 91.10 | 91.00 - 92.14 | 0.6522 times | Wed 07 January 2026 | 91.45 (0.48%) | 90.94 | 90.94 - 92.08 | 0.9964 times | Tue 06 January 2026 | 91.01 (-1.92%) | 93.00 | 90.68 - 93.43 | 2.4481 times |
Weekly price and charts CanadianImperial
Strong weekly Stock price targets for CanadianImperial CM are 89.8 and 91.94
| Weekly Target 1 | 89.23 |
| Weekly Target 2 | 90.37 |
| Weekly Target 3 | 91.366666666667 |
| Weekly Target 4 | 92.51 |
| Weekly Target 5 | 93.51 |
Weekly price and volumes for Canadian Imperial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 91.52 (-0.9%) | 91.74 | 90.22 - 92.36 | 0.4637 times | Fri 16 January 2026 | 92.35 (1.76%) | 90.53 | 90.29 - 92.80 | 1.0678 times | Fri 09 January 2026 | 90.75 (-1.23%) | 91.54 | 90.68 - 93.43 | 1.3857 times | Fri 02 January 2026 | 91.88 (0.2%) | 92.18 | 90.58 - 92.20 | 0.906 times | Mon 29 December 2025 | 91.70 (-1.36%) | 92.18 | 91.54 - 92.20 | 0.5425 times | Fri 26 December 2025 | 92.96 (0.09%) | 93.09 | 92.22 - 93.30 | 1.6851 times | Fri 19 December 2025 | 92.88 (0.02%) | 93.16 | 91.41 - 94.16 | 0.9113 times | Fri 12 December 2025 | 92.86 (1.86%) | 91.39 | 90.21 - 93.11 | 1.1616 times | Fri 05 December 2025 | 91.16 (5.84%) | 86.25 | 85.02 - 91.47 | 1.1807 times | Fri 28 November 2025 | 86.13 (2.44%) | 84.18 | 83.82 - 86.26 | 0.6957 times | Fri 21 November 2025 | 84.08 (-3.54%) | 86.91 | 82.71 - 87.37 | 1.2065 times |
Monthly price and charts CanadianImperial
Strong monthly Stock price targets for CanadianImperial CM are 90.87 and 94.08
| Monthly Target 1 | 88.51 |
| Monthly Target 2 | 90.02 |
| Monthly Target 3 | 91.723333333333 |
| Monthly Target 4 | 93.23 |
| Monthly Target 5 | 94.93 |
Monthly price and volumes Canadian Imperial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 91.52 (1%) | 90.94 | 90.22 - 93.43 | 0.6816 times | Wed 31 December 2025 | 90.61 (5.2%) | 86.25 | 85.02 - 94.16 | 1.3602 times | Fri 28 November 2025 | 86.13 (3.93%) | 82.87 | 82.25 - 87.37 | 0.726 times | Fri 31 October 2025 | 82.87 (3.73%) | 79.90 | 79.32 - 84.01 | 0.6842 times | Tue 30 September 2025 | 79.89 (3.36%) | 76.50 | 76.10 - 82.09 | 0.9903 times | Fri 29 August 2025 | 77.29 (8.19%) | 71.27 | 71.00 - 77.73 | 1.2609 times | Thu 31 July 2025 | 71.44 (0.86%) | 70.68 | 70.68 - 74.63 | 1.2817 times | Mon 30 June 2025 | 70.83 (4.25%) | 67.83 | 67.30 - 70.96 | 1.2368 times | Fri 30 May 2025 | 67.94 (7.93%) | 62.75 | 62.67 - 69.88 | 0.8686 times | Wed 30 April 2025 | 62.95 (11.81%) | 55.95 | 53.62 - 63.17 | 0.9098 times | Mon 31 March 2025 | 56.30 (-7.07%) | 60.92 | 54.46 - 61.00 | 1.1287 times |
Indicator Analysis of CanadianImperial
Please login to view indicator analysis. or View indicator analysis of CanadianImperial CM on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Imperial CM
DMA (daily moving average) of Canadian Imperial CM
| DMA period | DMA value |
| 5 day DMA | 91.55 |
| 12 day DMA | 91.54 |
| 20 day DMA | 91.73 |
| 35 day DMA | 91.32 |
| 50 day DMA | 89.54 |
| 100 day DMA | 84.95 |
| 150 day DMA | 80.62 |
| 200 day DMA | 76.22 |
EMA (exponential moving average) of Canadian Imperial CM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.43 | 91.39 | 91.88 |
| 12 day EMA | 91.53 | 91.53 | 91.73 |
| 20 day EMA | 91.39 | 91.38 | 91.48 |
| 35 day EMA | 90.3 | 90.23 | 90.22 |
| 50 day EMA | 89.23 | 89.14 | 89.09 |
SMA (simple moving average) of Canadian Imperial CM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.55 | 91.58 | 91.78 |
| 12 day SMA | 91.54 | 91.57 | 91.59 |
| 20 day SMA | 91.73 | 91.8 | 91.9 |
| 35 day SMA | 91.32 | 91.17 | 91.03 |
| 50 day SMA | 89.54 | 89.4 | 89.26 |
| 100 day SMA | 84.95 | 84.76 | 84.59 |
| 150 day SMA | 80.62 | 80.47 | 80.33 |
| 200 day SMA | 76.22 | 76.05 | 75.88 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.