Login or Join
HomepageTredegarCorporation TG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tredegar Corporation TG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TredegarCorporation
Strong Daily Stock price targets for TredegarCorporation TG are 8.27 and 8.68
| Daily Target 1 | 8.18 |
| Daily Target 2 | 8.36 |
| Daily Target 3 | 8.5866666666667 |
| Daily Target 4 | 8.77 |
| Daily Target 5 | 9 |
Daily price and volume Tredegar Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.55 (-3.72%) | 8.75 | 8.40 - 8.81 | 0.6348 times | Thu 29 January 2026 | 8.88 (4.1%) | 8.63 | 8.49 - 8.88 | 0.6518 times | Wed 28 January 2026 | 8.53 (-1.95%) | 8.72 | 8.46 - 8.78 | 0.8673 times | Tue 27 January 2026 | 8.70 (-0.34%) | 8.70 | 8.63 - 8.81 | 0.6004 times | Mon 26 January 2026 | 8.73 (1.99%) | 8.63 | 8.61 - 8.98 | 0.8457 times | Fri 23 January 2026 | 8.56 (-0.35%) | 8.55 | 8.38 - 8.63 | 1.1465 times | Thu 22 January 2026 | 8.59 (4.12%) | 8.50 | 8.45 - 9.06 | 2.6417 times | Wed 21 January 2026 | 8.25 (4.7%) | 8.00 | 7.93 - 8.26 | 0.3403 times | Tue 20 January 2026 | 7.88 (-5.06%) | 8.25 | 7.80 - 8.25 | 0.6941 times | Fri 16 January 2026 | 8.30 (2.34%) | 8.04 | 8.04 - 8.82 | 1.5774 times | Thu 15 January 2026 | 8.11 (3.31%) | 7.85 | 7.74 - 8.17 | 0.9683 times |
Weekly price and charts TredegarCorporation
Strong weekly Stock price targets for TredegarCorporation TG are 8.19 and 8.77
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 8.6433333333333 |
| Weekly Target 4 | 8.89 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Tredegar Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.55 (-0.12%) | 8.63 | 8.40 - 8.98 | 1.1027 times | Fri 23 January 2026 | 8.56 (3.13%) | 8.25 | 7.80 - 9.06 | 1.4773 times | Fri 16 January 2026 | 8.30 (10.52%) | 7.51 | 7.51 - 8.82 | 1.1794 times | Fri 09 January 2026 | 7.51 (2.04%) | 7.36 | 7.26 - 7.61 | 0.8095 times | Fri 02 January 2026 | 7.36 (-1.08%) | 7.37 | 7.10 - 7.55 | 0.5769 times | Mon 29 December 2025 | 7.44 (0.27%) | 7.37 | 7.31 - 7.47 | 0.1667 times | Fri 26 December 2025 | 7.42 (-1.46%) | 7.53 | 7.33 - 7.65 | 0.6048 times | Fri 19 December 2025 | 7.53 (-0.4%) | 7.68 | 7.39 - 7.90 | 1.6169 times | Fri 12 December 2025 | 7.56 (0.13%) | 7.61 | 7.48 - 7.90 | 1.4987 times | Fri 05 December 2025 | 7.55 (-3.21%) | 7.82 | 7.50 - 8.17 | 0.9671 times | Fri 28 November 2025 | 7.80 (-0.51%) | 7.81 | 7.68 - 7.99 | 0.5296 times |
Monthly price and charts TredegarCorporation
Strong monthly Stock price targets for TredegarCorporation TG are 7.87 and 9.75
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 8.2633333333333 |
| Monthly Target 4 | 9.35 |
| Monthly Target 5 | 10.14 |
Monthly price and volumes Tredegar Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.55 (19.08%) | 7.20 | 7.18 - 9.06 | 1.445 times | Wed 31 December 2025 | 7.18 (-7.95%) | 7.82 | 7.10 - 8.17 | 1.5311 times | Fri 28 November 2025 | 7.80 (12.88%) | 6.42 | 6.25 - 8.65 | 1.2669 times | Fri 31 October 2025 | 6.91 (-13.95%) | 8.01 | 6.66 - 8.20 | 1.5548 times | Tue 30 September 2025 | 8.03 (2.55%) | 7.76 | 7.53 - 8.32 | 0.8326 times | Fri 29 August 2025 | 7.83 (-10.1%) | 8.50 | 7.04 - 8.53 | 0.7905 times | Thu 31 July 2025 | 8.71 (-1.02%) | 8.78 | 8.52 - 9.43 | 0.652 times | Mon 30 June 2025 | 8.80 (5.01%) | 8.45 | 8.30 - 8.98 | 0.6088 times | Fri 30 May 2025 | 8.38 (7.85%) | 7.79 | 7.67 - 8.74 | 0.6456 times | Wed 30 April 2025 | 7.77 (0.91%) | 7.69 | 6.45 - 8.00 | 0.6727 times | Mon 31 March 2025 | 7.70 (-1.16%) | 7.77 | 6.65 - 8.03 | 0.8399 times |
Indicator Analysis of TredegarCorporation
Please login to view indicator analysis. or View indicator analysis of TredegarCorporation TG on MunafaSutra.com for free
DMA SMA EMA moving averages of Tredegar Corporation TG
DMA (daily moving average) of Tredegar Corporation TG
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 8.41 |
| 20 day DMA | 8.05 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.83 |
| 100 day DMA | 7.75 |
| 150 day DMA | 7.94 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Tredegar Corporation TG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.65 | 8.54 |
| 12 day EMA | 8.4 | 8.37 | 8.28 |
| 20 day EMA | 8.22 | 8.18 | 8.11 |
| 35 day EMA | 8.07 | 8.04 | 7.99 |
| 50 day EMA | 7.96 | 7.94 | 7.9 |
SMA (simple moving average) of Tredegar Corporation TG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 8.68 | 8.62 |
| 12 day SMA | 8.41 | 8.33 | 8.23 |
| 20 day SMA | 8.05 | 7.98 | 7.91 |
| 35 day SMA | 7.82 | 7.8 | 7.76 |
| 50 day SMA | 7.83 | 7.82 | 7.82 |
| 100 day SMA | 7.75 | 7.74 | 7.73 |
| 150 day SMA | 7.94 | 7.94 | 7.94 |
| 200 day SMA | 8 | 7.99 | 7.99 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.