DxcTechnology DXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxc Technology DXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DxcTechnology

Strong Daily Stock price targets for DxcTechnology DXC are 13.25 and 13.67

Daily Target 112.93
Daily Target 213.14
Daily Target 313.35
Daily Target 413.56
Daily Target 513.77

Daily price and volume Dxc Technology

Date Closing Open Range Volume
Fri 20 February 2026 13.35 (0.07%) 13.24 13.14 - 13.56 0.916 times
Thu 19 February 2026 13.34 (-1.62%) 13.37 13.00 - 13.54 0.6338 times
Wed 18 February 2026 13.56 (1.35%) 13.39 13.23 - 13.85 0.7098 times
Tue 17 February 2026 13.38 (-0.07%) 13.55 13.20 - 13.73 0.7942 times
Fri 13 February 2026 13.39 (0%) 13.08 12.94 - 13.52 0.9885 times
Fri 13 February 2026 13.39 (2.92%) 13.08 12.94 - 13.52 0.9885 times
Thu 12 February 2026 13.01 (-5.86%) 13.88 12.76 - 13.90 1.1117 times
Wed 11 February 2026 13.82 (-5.28%) 14.60 13.80 - 14.80 1.1288 times
Tue 10 February 2026 14.59 (1.89%) 14.35 14.35 - 15.01 1.1302 times
Mon 09 February 2026 14.32 (-5.79%) 14.76 13.89 - 14.82 1.5985 times
Fri 06 February 2026 15.20 (7.12%) 14.21 14.21 - 15.32 0.9456 times

Daily chart DxcTechnology

Weekly price and charts DxcTechnology

Strong weekly Stock price targets for DxcTechnology DXC are 12.75 and 13.6

Weekly Target 112.55
Weekly Target 212.95
Weekly Target 313.4
Weekly Target 413.8
Weekly Target 514.25

Weekly price and volumes for Dxc Technology

Date Closing Open Range Volume
Fri 20 February 2026 13.35 (-0.3%) 13.55 13.00 - 13.85 1.0544 times
Fri 13 February 2026 13.39 (0%) 13.08 12.94 - 13.52 0.3413 times
Fri 13 February 2026 13.39 (-11.91%) 14.76 12.76 - 15.01 2.057 times
Fri 06 February 2026 15.20 (5.34%) 14.25 13.40 - 15.50 2.0771 times
Fri 30 January 2026 14.43 (-3.8%) 15.03 12.60 - 15.14 1.2439 times
Fri 23 January 2026 15.00 (2.88%) 14.30 14.03 - 15.41 0.7424 times
Fri 16 January 2026 14.58 (-5.2%) 15.29 14.52 - 15.59 0.7772 times
Fri 09 January 2026 15.38 (9.23%) 13.99 13.89 - 15.48 0.9807 times
Fri 02 January 2026 14.08 (-5.82%) 14.99 14.05 - 15.11 0.547 times
Mon 29 December 2025 14.95 (-0.99%) 14.99 14.92 - 15.11 0.1789 times
Fri 26 December 2025 15.10 (-2.14%) 15.40 14.97 - 15.51 0.6554 times

weekly chart DxcTechnology

Monthly price and charts DxcTechnology

Strong monthly Stock price targets for DxcTechnology DXC are 11.69 and 14.43

Monthly Target 111.13
Monthly Target 212.24
Monthly Target 313.87
Monthly Target 414.98
Monthly Target 516.61

Monthly price and volumes Dxc Technology

Date Closing Open Range Volume
Fri 20 February 2026 13.35 (-7.48%) 14.25 12.76 - 15.50 1.1536 times
Fri 30 January 2026 14.43 (-1.5%) 14.77 12.60 - 15.59 0.8204 times
Wed 31 December 2025 14.65 (10.98%) 13.15 13.10 - 15.68 1.1944 times
Fri 28 November 2025 13.20 (-7.04%) 13.05 11.82 - 14.14 0.9069 times
Fri 31 October 2025 14.20 (4.18%) 13.55 12.63 - 14.44 1.169 times
Tue 30 September 2025 13.63 (-5.67%) 14.17 13.09 - 15.04 1.0021 times
Fri 29 August 2025 14.45 (6.17%) 13.53 12.24 - 14.62 0.9446 times
Thu 31 July 2025 13.61 (-10.99%) 15.14 13.48 - 16.45 0.9981 times
Mon 30 June 2025 15.29 (0.59%) 15.15 14.13 - 16.04 0.8521 times
Fri 30 May 2025 15.20 (-2.06%) 15.72 13.88 - 17.26 0.9587 times
Wed 30 April 2025 15.52 (-8.97%) 16.91 13.44 - 17.68 0.7995 times

monthly chart DxcTechnology

DMA SMA EMA moving averages of Dxc Technology DXC

DMA (daily moving average) of Dxc Technology DXC

DMA period DMA value
5 day DMA 13.4
12 day DMA 13.8
20 day DMA 14.06
35 day DMA 14.4
50 day DMA 14.62
100 day DMA 13.99
150 day DMA 13.99
200 day DMA 14.33

EMA (exponential moving average) of Dxc Technology DXC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4313.4713.54
12 day EMA13.713.7613.84
20 day EMA13.9514.0114.08
35 day EMA14.2214.2714.32
50 day EMA14.4714.5214.57

SMA (simple moving average) of Dxc Technology DXC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.413.4113.35
12 day SMA13.813.8713.88
20 day SMA14.0614.1514.24
35 day SMA14.414.4414.48
50 day SMA14.6214.6614.68
100 day SMA13.9913.9914
150 day SMA13.991414
200 day SMA14.3314.3414.36
Back to top | Use Dark Theme