WatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets WatersCorporation

Strong Daily Stock price targets for WatersCorporation WAT are 377.75 and 386.75

Daily Target 1370.35
Daily Target 2376.15
Daily Target 3379.34666666667
Daily Target 4385.15
Daily Target 5388.35

Daily price and volume Waters Corporation

Date Closing Open Range Volume
Fri 02 January 2026 381.96 (0.56%) 379.15 373.54 - 382.54 0.9091 times
Wed 31 December 2025 379.83 (-1.37%) 384.55 379.44 - 385.37 0.4283 times
Mon 29 December 2025 385.10 (0%) 387.05 383.36 - 389.16 0.7195 times
Mon 29 December 2025 385.10 (-0.25%) 387.05 383.37 - 389.16 0.7195 times
Fri 26 December 2025 386.06 (0.32%) 385.18 383.76 - 386.60 0.4556 times
Wed 24 December 2025 384.83 (0.42%) 383.75 381.06 - 385.59 0.2284 times
Tue 23 December 2025 383.21 (-0.24%) 383.04 380.78 - 383.86 0.6817 times
Mon 22 December 2025 384.14 (1.62%) 382.69 379.79 - 385.69 0.9276 times
Fri 19 December 2025 378.03 (0.46%) 375.45 372.17 - 378.03 3.7622 times
Thu 18 December 2025 376.31 (-0.21%) 377.26 373.85 - 381.52 1.1682 times
Wed 17 December 2025 377.12 (-0.37%) 379.29 375.45 - 383.54 0.993 times

Daily chart WatersCorporation

Weekly price and charts WatersCorporation

Strong weekly Stock price targets for WatersCorporation WAT are 369.94 and 385.56

Weekly Target 1365.93
Weekly Target 2373.95
Weekly Target 3381.55333333333
Weekly Target 4389.57
Weekly Target 5397.17

Weekly price and volumes for Waters Corporation

Date Closing Open Range Volume
Fri 02 January 2026 381.96 (-0.82%) 387.05 373.54 - 389.16 0.4382 times
Mon 29 December 2025 385.10 (-0.25%) 387.05 383.37 - 389.16 0.1533 times
Fri 26 December 2025 386.06 (2.12%) 382.69 379.79 - 386.60 0.4886 times
Fri 19 December 2025 378.03 (-1.89%) 389.80 372.17 - 390.00 1.8374 times
Fri 12 December 2025 385.33 (-2.4%) 392.39 382.64 - 397.55 1.1815 times
Fri 05 December 2025 394.81 (-2.13%) 402.28 386.09 - 404.32 1.0152 times
Fri 28 November 2025 403.42 (2.39%) 394.04 390.87 - 414.15 1.0583 times
Fri 21 November 2025 393.99 (3.85%) 378.97 371.57 - 396.54 1.0714 times
Fri 14 November 2025 379.40 (2.07%) 375.32 372.60 - 391.79 1.1822 times
Fri 07 November 2025 371.69 (6.32%) 351.72 350.65 - 382.02 1.5741 times
Fri 31 October 2025 349.60 (0%) 340.09 340.09 - 352.76 0.2545 times

weekly chart WatersCorporation

Monthly price and charts WatersCorporation

Strong monthly Stock price targets for WatersCorporation WAT are 377.75 and 386.75

Monthly Target 1370.35
Monthly Target 2376.15
Monthly Target 3379.34666666667
Monthly Target 4385.15
Monthly Target 5388.35

Monthly price and volumes Waters Corporation

Date Closing Open Range Volume
Fri 02 January 2026 381.96 (0.56%) 379.15 373.54 - 382.54 0.0369 times
Wed 31 December 2025 379.83 (-5.85%) 402.28 372.17 - 404.32 0.9383 times
Fri 28 November 2025 403.42 (15.39%) 351.72 350.65 - 414.15 0.9318 times
Fri 31 October 2025 349.60 (16.61%) 300.66 299.63 - 364.99 1.2359 times
Tue 30 September 2025 299.81 (-0.66%) 299.33 284.52 - 311.44 1.1782 times
Fri 29 August 2025 301.80 (4.52%) 286.15 275.05 - 304.44 1.1536 times
Thu 31 July 2025 288.76 (-17.27%) 347.82 279.62 - 366.68 1.8866 times
Mon 30 June 2025 349.04 (-0.06%) 345.66 334.00 - 358.89 0.7321 times
Fri 30 May 2025 349.24 (0.43%) 343.94 328.79 - 368.02 0.9509 times
Wed 30 April 2025 347.73 (-5.65%) 367.39 297.14 - 367.80 0.9556 times
Mon 31 March 2025 368.57 (-2.32%) 378.81 355.00 - 399.99 0.7474 times

monthly chart WatersCorporation

DMA SMA EMA moving averages of Waters Corporation WAT

DMA (daily moving average) of Waters Corporation WAT

DMA period DMA value
5 day DMA 383.61
12 day DMA 381.69
20 day DMA 385.45
35 day DMA 387.87
50 day DMA 379.35
100 day DMA 343.55
150 day DMA 337.12
200 day DMA 339.37

EMA (exponential moving average) of Waters Corporation WAT

EMA period EMA current EMA prev EMA prev2
5 day EMA382.65382.99384.57
12 day EMA383.64383.95384.7
20 day EMA384.07384.29384.76
35 day EMA379.84379.71379.7
50 day EMA376.44376.21376.06

SMA (simple moving average) of Waters Corporation WAT

SMA period SMA current SMA prev SMA prev2
5 day SMA383.61384.18384.86
12 day SMA381.69381.97382.43
20 day SMA385.45386.24387.18
35 day SMA387.87387.99387.89
50 day SMA379.35378.69377.96
100 day SMA343.55342.59341.58
150 day SMA337.12336.94336.8
200 day SMA339.37339.34339.26
Back to top | Use Dark Theme