Login or Join
HomepageWatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation
Strong Daily Stock price targets for WatersCorporation WAT are 328.1 and 339.93
| Daily Target 1 | 318.46 |
| Daily Target 2 | 325.9 |
| Daily Target 3 | 330.29333333333 |
| Daily Target 4 | 337.73 |
| Daily Target 5 | 342.12 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 333.33 (1.42%) | 327.03 | 322.86 - 334.69 | 0.5422 times | Thu 19 February 2026 | 328.66 (0.35%) | 324.42 | 322.93 - 330.57 | 0.5241 times | Wed 18 February 2026 | 327.53 (1.9%) | 320.11 | 317.15 - 328.48 | 0.5693 times | Tue 17 February 2026 | 321.43 (-0.6%) | 322.99 | 308.88 - 322.99 | 0.805 times | Fri 13 February 2026 | 323.37 (0%) | 322.22 | 314.09 - 325.87 | 1.013 times | Fri 13 February 2026 | 323.37 (1.11%) | 322.22 | 314.09 - 325.87 | 1.013 times | Thu 12 February 2026 | 319.83 (-2.85%) | 328.68 | 305.35 - 331.43 | 1.3915 times | Wed 11 February 2026 | 329.20 (0.67%) | 326.86 | 322.54 - 337.83 | 1.6185 times | Tue 10 February 2026 | 327.02 (-0.34%) | 327.82 | 322.88 - 334.69 | 1.5018 times | Mon 09 February 2026 | 328.14 (-13.94%) | 332.29 | 326.24 - 344.97 | 1.0217 times | Fri 06 February 2026 | 381.29 (1.17%) | 377.18 | 369.40 - 383.89 | 0.3141 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 321.11 and 346.92
| Weekly Target 1 | 299.82 |
| Weekly Target 2 | 316.58 |
| Weekly Target 3 | 325.63333333333 |
| Weekly Target 4 | 342.39 |
| Weekly Target 5 | 351.44 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 333.33 (3.08%) | 322.99 | 308.88 - 334.69 | 1.5424 times | Fri 13 February 2026 | 323.37 (0%) | 322.22 | 314.09 - 325.87 | 0.6401 times | Fri 13 February 2026 | 323.37 (-15.19%) | 332.29 | 305.35 - 344.97 | 4.1371 times | Fri 06 February 2026 | 381.29 (2.85%) | 368.23 | 368.23 - 389.82 | 0.913 times | Fri 30 January 2026 | 370.72 (-5.5%) | 391.82 | 367.12 - 396.58 | 0.6566 times | Fri 23 January 2026 | 392.31 (1.28%) | 379.98 | 376.48 - 401.10 | 0.5097 times | Fri 16 January 2026 | 387.37 (-2.36%) | 397.79 | 383.07 - 401.74 | 0.6481 times | Fri 09 January 2026 | 396.75 (3.87%) | 381.96 | 380.30 - 408.67 | 0.5966 times | Fri 02 January 2026 | 381.96 (-0.82%) | 387.05 | 373.54 - 389.16 | 0.2641 times | Mon 29 December 2025 | 385.10 (-0.25%) | 387.05 | 383.37 - 389.16 | 0.0924 times | Fri 26 December 2025 | 386.06 (2.12%) | 382.69 | 379.79 - 386.60 | 0.2944 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 277.11 and 361.58
| Monthly Target 1 | 258.36 |
| Monthly Target 2 | 295.85 |
| Monthly Target 3 | 342.83333333333 |
| Monthly Target 4 | 380.32 |
| Monthly Target 5 | 427.3 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 333.33 (-10.09%) | 368.23 | 305.35 - 389.82 | 1.8922 times | Fri 30 January 2026 | 370.72 (-2.4%) | 379.15 | 367.12 - 408.67 | 0.6613 times | Wed 31 December 2025 | 379.83 (-5.85%) | 402.28 | 372.17 - 404.32 | 0.7757 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.7703 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 1.0218 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 0.9741 times | Fri 29 August 2025 | 301.80 (4.52%) | 286.15 | 275.05 - 304.44 | 0.9537 times | Thu 31 July 2025 | 288.76 (-17.27%) | 347.82 | 279.62 - 366.68 | 1.5597 times | Mon 30 June 2025 | 349.04 (-0.06%) | 345.66 | 334.00 - 358.89 | 0.6052 times | Fri 30 May 2025 | 349.24 (0.43%) | 343.94 | 328.79 - 368.02 | 0.7862 times | Wed 30 April 2025 | 347.73 (-5.65%) | 367.39 | 297.14 - 367.80 | 0.79 times |
Indicator Analysis of WatersCorporation
Please login to view indicator analysis. or View indicator analysis of WatersCorporation WAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 326.86 |
| 12 day DMA | 335.01 |
| 20 day DMA | 353.73 |
| 35 day DMA | 370.89 |
| 50 day DMA | 374.76 |
| 100 day DMA | 368.35 |
| 150 day DMA | 343.91 |
| 200 day DMA | 344.02 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.38 | 327.4 | 326.77 |
| 12 day EMA | 337.42 | 338.16 | 339.89 |
| 20 day EMA | 347.98 | 349.52 | 351.72 |
| 35 day EMA | 359.86 | 361.42 | 363.35 |
| 50 day EMA | 371.59 | 373.15 | 374.96 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.86 | 324.87 | 323.11 |
| 12 day SMA | 335.01 | 339.26 | 343.45 |
| 20 day SMA | 353.73 | 356.68 | 360.27 |
| 35 day SMA | 370.89 | 372.21 | 373.83 |
| 50 day SMA | 374.76 | 375.82 | 377.1 |
| 100 day SMA | 368.35 | 367.91 | 367.54 |
| 150 day SMA | 343.91 | 343.61 | 343.4 |
| 200 day SMA | 344.02 | 344.1 | 344.21 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.