Login or Join
HomepageKoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 27.09 and 28.26
| Daily Target 1 | 26.13 |
| Daily Target 2 | 26.88 |
| Daily Target 3 | 27.3 |
| Daily Target 4 | 28.05 |
| Daily Target 5 | 28.47 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 27.63 (2.6%) | 26.75 | 26.55 - 27.72 | 1.8974 times | Mon 05 January 2026 | 26.93 (0.97%) | 26.52 | 26.52 - 27.49 | 0.7848 times | Fri 02 January 2026 | 26.67 (-1.51%) | 27.04 | 26.65 - 27.29 | 0.941 times | Wed 31 December 2025 | 27.08 (-0.77%) | 27.39 | 27.00 - 27.48 | 0.8913 times | Mon 29 December 2025 | 27.29 (0%) | 26.94 | 26.64 - 27.31 | 1.0704 times | Mon 29 December 2025 | 27.29 (1.26%) | 26.94 | 26.64 - 27.31 | 1.0704 times | Fri 26 December 2025 | 26.95 (-1.1%) | 27.15 | 26.76 - 27.24 | 0.9127 times | Wed 24 December 2025 | 27.25 (1.49%) | 26.89 | 26.88 - 27.29 | 0.4196 times | Tue 23 December 2025 | 26.85 (-1.54%) | 27.26 | 26.76 - 27.33 | 0.6187 times | Mon 22 December 2025 | 27.27 (-0.8%) | 27.42 | 27.21 - 28.13 | 1.3936 times | Fri 19 December 2025 | 27.49 (-2.28%) | 27.92 | 27.08 - 28.00 | 2.4946 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 27.08 and 28.28
| Weekly Target 1 | 26.09 |
| Weekly Target 2 | 26.86 |
| Weekly Target 3 | 27.29 |
| Weekly Target 4 | 28.06 |
| Weekly Target 5 | 28.49 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 27.63 (3.6%) | 26.52 | 26.52 - 27.72 | 0.5835 times | Fri 02 January 2026 | 26.67 (-2.27%) | 26.94 | 26.64 - 27.48 | 0.6315 times | Mon 29 December 2025 | 27.29 (1.26%) | 26.94 | 26.64 - 27.31 | 0.2329 times | Fri 26 December 2025 | 26.95 (-1.96%) | 27.42 | 26.76 - 28.13 | 0.7276 times | Fri 19 December 2025 | 27.49 (-5.24%) | 29.06 | 27.08 - 29.47 | 1.5261 times | Fri 12 December 2025 | 29.01 (3.57%) | 28.08 | 27.47 - 29.80 | 1.2872 times | Fri 05 December 2025 | 28.01 (-5.59%) | 29.43 | 27.84 - 30.08 | 0.9176 times | Fri 28 November 2025 | 29.67 (5.18%) | 28.26 | 27.70 - 30.35 | 1.0855 times | Fri 21 November 2025 | 28.21 (-2.52%) | 28.98 | 27.18 - 28.99 | 1.3205 times | Fri 14 November 2025 | 28.94 (8.39%) | 27.00 | 26.02 - 29.75 | 1.6877 times | Fri 07 November 2025 | 26.70 (-5.39%) | 27.86 | 25.00 - 30.00 | 1.1746 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 27.08 and 28.28
| Monthly Target 1 | 26.09 |
| Monthly Target 2 | 26.86 |
| Monthly Target 3 | 27.29 |
| Monthly Target 4 | 28.06 |
| Monthly Target 5 | 28.49 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 27.63 (2.03%) | 27.04 | 26.52 - 27.72 | 0.1649 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 1.0706 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 1.102 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.9912 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.3996 times | Fri 29 August 2025 | 28.98 (-11.81%) | 32.49 | 26.79 - 33.46 | 1.2654 times | Thu 31 July 2025 | 32.86 (2.21%) | 31.97 | 31.92 - 35.61 | 0.9682 times | Mon 30 June 2025 | 32.15 (4.65%) | 30.72 | 30.30 - 33.58 | 0.8099 times | Fri 30 May 2025 | 30.72 (22.59%) | 25.08 | 24.63 - 31.99 | 1.194 times | Wed 30 April 2025 | 25.06 (-10.5%) | 27.86 | 22.99 - 28.04 | 1.0342 times | Mon 31 March 2025 | 28.00 (-3.81%) | 29.43 | 27.00 - 31.24 | 1.5076 times |
Indicator Analysis of KoppersHoldings
Please login to view indicator analysis. or View indicator analysis of KoppersHoldings KOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 27.12 |
| 12 day DMA | 27.24 |
| 20 day DMA | 27.76 |
| 35 day DMA | 28.14 |
| 50 day DMA | 28.22 |
| 100 day DMA | 28.35 |
| 150 day DMA | 29.74 |
| 200 day DMA | 29.02 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.21 | 27 | 27.03 |
| 12 day EMA | 27.38 | 27.33 | 27.4 |
| 20 day EMA | 27.62 | 27.62 | 27.69 |
| 35 day EMA | 27.85 | 27.86 | 27.92 |
| 50 day EMA | 28.06 | 28.08 | 28.13 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.12 | 27.05 | 27.06 |
| 12 day SMA | 27.24 | 27.29 | 27.43 |
| 20 day SMA | 27.76 | 27.78 | 27.83 |
| 35 day SMA | 28.14 | 28.19 | 28.24 |
| 50 day SMA | 28.22 | 28.24 | 28.27 |
| 100 day SMA | 28.35 | 28.36 | 28.38 |
| 150 day SMA | 29.74 | 29.76 | 29.79 |
| 200 day SMA | 29.02 | 29.03 | 29.05 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.