Login or Join
HomepageAppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality
Strong Daily Stock price targets for AppleHospitality APLE are 12.17 and 12.48
| Daily Target 1 | 12.1 |
| Daily Target 2 | 12.23 |
| Daily Target 3 | 12.413333333333 |
| Daily Target 4 | 12.54 |
| Daily Target 5 | 12.72 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.35 (-0.96%) | 12.57 | 12.29 - 12.60 | 0.7109 times | Tue 10 February 2026 | 12.47 (2.21%) | 12.25 | 12.23 - 12.53 | 0.5689 times | Mon 09 February 2026 | 12.20 (0.33%) | 12.15 | 12.03 - 12.24 | 0.6172 times | Fri 06 February 2026 | 12.16 (1.67%) | 12.00 | 11.99 - 12.20 | 0.6929 times | Thu 05 February 2026 | 11.96 (-1.48%) | 12.13 | 11.86 - 12.18 | 0.9004 times | Wed 04 February 2026 | 12.14 (2.71%) | 11.95 | 11.90 - 12.18 | 1.1307 times | Tue 03 February 2026 | 11.82 (0.42%) | 11.75 | 11.68 - 11.92 | 0.8474 times | Mon 02 February 2026 | 11.77 (1.12%) | 11.63 | 11.56 - 11.85 | 1.0273 times | Fri 30 January 2026 | 11.64 (-0.43%) | 11.62 | 11.49 - 11.66 | 1.8671 times | Thu 29 January 2026 | 11.69 (1.83%) | 11.55 | 11.45 - 11.81 | 1.6373 times | Wed 28 January 2026 | 11.48 (-3.37%) | 11.95 | 11.45 - 12.04 | 2.8817 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 12.19 and 12.76
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.326666666667 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.35 (1.56%) | 12.15 | 12.03 - 12.60 | 0.4858 times | Fri 06 February 2026 | 12.16 (4.47%) | 11.63 | 11.56 - 12.20 | 1.1778 times | Fri 30 January 2026 | 11.64 (-5.44%) | 12.35 | 11.45 - 12.35 | 2.3091 times | Fri 23 January 2026 | 12.31 (-0.57%) | 12.22 | 12.12 - 12.70 | 0.7769 times | Fri 16 January 2026 | 12.38 (-0.8%) | 12.44 | 12.22 - 12.58 | 0.7031 times | Fri 09 January 2026 | 12.48 (3.48%) | 12.04 | 11.88 - 12.65 | 1.2696 times | Fri 02 January 2026 | 12.06 (0.17%) | 12.06 | 11.72 - 12.16 | 0.657 times | Mon 29 December 2025 | 12.04 (-0.08%) | 12.06 | 11.97 - 12.08 | 0.1702 times | Fri 26 December 2025 | 12.05 (-0.99%) | 12.13 | 11.90 - 12.25 | 0.6536 times | Fri 19 December 2025 | 12.17 (0.41%) | 12.28 | 12.08 - 12.42 | 1.7969 times | Fri 12 December 2025 | 12.12 (4.12%) | 11.66 | 11.46 - 12.23 | 1.4557 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 11.96 and 13
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 12.17 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.35 (6.1%) | 11.63 | 11.56 - 12.60 | 0.2772 times | Fri 30 January 2026 | 11.64 (-1.77%) | 11.86 | 11.45 - 12.70 | 0.8877 times | Wed 31 December 2025 | 11.85 (-0.34%) | 11.82 | 11.46 - 12.42 | 0.9247 times | Fri 28 November 2025 | 11.89 (6.26%) | 11.01 | 10.85 - 12.15 | 0.9067 times | Fri 31 October 2025 | 11.19 (-6.83%) | 12.07 | 10.93 - 12.22 | 1.3273 times | Tue 30 September 2025 | 12.01 (-8.04%) | 12.90 | 11.81 - 13.23 | 0.9346 times | Fri 29 August 2025 | 13.06 (11.15%) | 11.64 | 11.41 - 13.27 | 1.2102 times | Thu 31 July 2025 | 11.75 (0.69%) | 11.69 | 11.61 - 12.85 | 1.2081 times | Mon 30 June 2025 | 11.67 (0.69%) | 11.66 | 11.29 - 12.01 | 1.1512 times | Fri 30 May 2025 | 11.59 (-1.53%) | 11.90 | 11.26 - 12.50 | 1.1722 times | Wed 30 April 2025 | 11.77 (-8.83%) | 12.87 | 10.44 - 13.06 | 1.2076 times |
Indicator Analysis of AppleHospitality
Please login to view indicator analysis. or View indicator analysis of AppleHospitality APLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 11.96 |
| 20 day DMA | 12.12 |
| 35 day DMA | 12.13 |
| 50 day DMA | 12.06 |
| 100 day DMA | 11.88 |
| 150 day DMA | 12.07 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.2 | 12.07 |
| 12 day EMA | 12.14 | 12.1 | 12.03 |
| 20 day EMA | 12.11 | 12.09 | 12.05 |
| 35 day EMA | 12.08 | 12.06 | 12.04 |
| 50 day EMA | 12.08 | 12.07 | 12.05 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.19 | 12.06 |
| 12 day SMA | 11.96 | 11.95 | 11.94 |
| 20 day SMA | 12.12 | 12.12 | 12.12 |
| 35 day SMA | 12.13 | 12.13 | 12.12 |
| 50 day SMA | 12.06 | 12.06 | 12.05 |
| 100 day SMA | 11.88 | 11.89 | 11.89 |
| 150 day SMA | 12.07 | 12.07 | 12.07 |
| 200 day SMA | 12 | 11.99 | 11.99 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.