Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 293.14 and 328.02
| Daily Target 1 | 286.19 |
| Daily Target 2 | 300.08 |
| Daily Target 3 | 321.06666666667 |
| Daily Target 4 | 334.96 |
| Daily Target 5 | 355.95 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 313.98 (-6.84%) | 337.90 | 307.17 - 342.05 | 1.7797 times | Wed 07 January 2026 | 337.03 (2%) | 333.01 | 324.00 - 342.00 | 1.4823 times | Tue 06 January 2026 | 330.42 (-2.69%) | 336.54 | 313.02 - 336.54 | 1.5517 times | Mon 05 January 2026 | 339.54 (4.17%) | 331.08 | 331.08 - 343.00 | 0.9182 times | Fri 02 January 2026 | 325.96 (4.03%) | 317.06 | 317.06 - 328.34 | 0.886 times | Wed 31 December 2025 | 313.32 (-2.31%) | 315.00 | 310.94 - 318.38 | 0.7608 times | Mon 29 December 2025 | 320.73 (0%) | 321.64 | 316.80 - 328.35 | 0.8509 times | Mon 29 December 2025 | 320.73 (-1.36%) | 321.64 | 316.80 - 328.35 | 0.8509 times | Fri 26 December 2025 | 325.14 (-0.95%) | 331.84 | 323.00 - 332.17 | 0.5925 times | Wed 24 December 2025 | 328.26 (-1.49%) | 331.15 | 325.83 - 331.67 | 0.3269 times | Tue 23 December 2025 | 333.23 (-1.38%) | 336.70 | 332.25 - 343.77 | 0.9871 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 292.66 and 328.49
| Weekly Target 1 | 285.55 |
| Weekly Target 2 | 299.77 |
| Weekly Target 3 | 321.38333333333 |
| Weekly Target 4 | 335.6 |
| Weekly Target 5 | 357.21 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 313.98 (-3.68%) | 331.08 | 307.17 - 343.00 | 0.9155 times | Fri 02 January 2026 | 325.96 (1.63%) | 321.64 | 310.94 - 328.35 | 0.399 times | Mon 29 December 2025 | 320.73 (-1.36%) | 321.64 | 316.80 - 328.35 | 0.1359 times | Fri 26 December 2025 | 325.14 (-0.14%) | 333.08 | 323.00 - 343.95 | 0.4709 times | Fri 19 December 2025 | 325.59 (1.78%) | 325.61 | 290.10 - 329.59 | 1.1425 times | Fri 12 December 2025 | 319.91 (1.98%) | 314.91 | 305.31 - 341.00 | 1.5429 times | Fri 05 December 2025 | 313.70 (-20.62%) | 370.66 | 276.28 - 374.30 | 1.9364 times | Fri 28 November 2025 | 395.20 (17.85%) | 342.31 | 342.31 - 396.54 | 0.8549 times | Fri 21 November 2025 | 335.33 (-4.64%) | 351.86 | 322.22 - 399.30 | 1.3538 times | Fri 14 November 2025 | 351.64 (13%) | 327.50 | 318.50 - 365.09 | 1.2482 times | Fri 07 November 2025 | 311.19 (1.63%) | 303.88 | 290.00 - 331.01 | 0.5812 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 292.66 and 328.49
| Monthly Target 1 | 285.55 |
| Monthly Target 2 | 299.77 |
| Monthly Target 3 | 321.38333333333 |
| Monthly Target 4 | 335.6 |
| Monthly Target 5 | 357.21 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 313.98 (0.21%) | 317.06 | 307.17 - 343.00 | 0.2063 times | Wed 31 December 2025 | 313.32 (-20.72%) | 370.66 | 276.28 - 374.30 | 1.0708 times | Fri 28 November 2025 | 395.20 (29.06%) | 303.88 | 290.00 - 399.30 | 0.7882 times | Fri 31 October 2025 | 306.21 (13.39%) | 266.99 | 255.60 - 320.00 | 1.0596 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.2226 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.8794 times | Thu 31 July 2025 | 244.98 (11.11%) | 216.14 | 196.90 - 253.79 | 1.2821 times | Mon 30 June 2025 | 220.48 (4.84%) | 209.13 | 193.82 - 246.60 | 1.3892 times | Fri 30 May 2025 | 210.30 (37.33%) | 157.79 | 155.65 - 214.75 | 0.9993 times | Wed 30 April 2025 | 153.13 (16.74%) | 131.76 | 111.16 - 154.10 | 1.1025 times | Mon 31 March 2025 | 131.17 (0.61%) | 132.48 | 101.02 - 150.84 | 1.0043 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 329.39 |
| 12 day DMA | 327.19 |
| 20 day DMA | 323.81 |
| 35 day DMA | 336.68 |
| 50 day DMA | 332.23 |
| 100 day DMA | 293.21 |
| 150 day DMA | 268.86 |
| 200 day DMA | 242.28 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.65 | 331.49 | 328.72 |
| 12 day EMA | 326.29 | 328.53 | 326.98 |
| 20 day EMA | 327.21 | 328.6 | 327.71 |
| 35 day EMA | 326.3 | 327.03 | 326.44 |
| 50 day EMA | 327.89 | 328.46 | 328.11 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.39 | 329.25 | 325.99 |
| 12 day SMA | 327.19 | 328.15 | 326.23 |
| 20 day SMA | 323.81 | 324.76 | 323.87 |
| 35 day SMA | 336.68 | 337.61 | 338.02 |
| 50 day SMA | 332.23 | 331.85 | 331.05 |
| 100 day SMA | 293.21 | 292.32 | 291.19 |
| 150 day SMA | 268.86 | 268.23 | 267.38 |
| 200 day SMA | 242.28 | 241.31 | 240.27 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.