Login or Join
HomepageLeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings
Strong Daily Stock price targets for LeidosHoldings LDOS are 182.97 and 188.48
| Daily Target 1 | 181.93 |
| Daily Target 2 | 184 |
| Daily Target 3 | 187.43666666667 |
| Daily Target 4 | 189.51 |
| Daily Target 5 | 192.95 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 186.08 (-1.25%) | 187.95 | 185.36 - 190.87 | 1.2903 times | Wed 04 February 2026 | 188.44 (-0.71%) | 189.28 | 186.82 - 191.00 | 1.1099 times | Tue 03 February 2026 | 189.79 (0.93%) | 187.97 | 185.83 - 190.45 | 1.0984 times | Mon 02 February 2026 | 188.04 (-0.13%) | 187.54 | 185.85 - 188.63 | 0.883 times | Fri 30 January 2026 | 188.28 (0.58%) | 185.67 | 184.69 - 188.39 | 1.1975 times | Thu 29 January 2026 | 187.19 (-0.31%) | 188.46 | 185.69 - 190.41 | 0.7411 times | Wed 28 January 2026 | 187.77 (0.33%) | 185.85 | 184.00 - 188.21 | 0.758 times | Tue 27 January 2026 | 187.15 (-1.24%) | 188.69 | 186.43 - 189.30 | 1.0186 times | Mon 26 January 2026 | 189.50 (-0.9%) | 193.00 | 185.90 - 193.00 | 1.0687 times | Fri 23 January 2026 | 191.23 (-1.15%) | 194.99 | 190.18 - 198.00 | 0.8345 times | Thu 22 January 2026 | 193.45 (0.69%) | 192.70 | 189.67 - 196.06 | 1.0893 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 182.9 and 188.54
| Weekly Target 1 | 181.84 |
| Weekly Target 2 | 183.96 |
| Weekly Target 3 | 187.48 |
| Weekly Target 4 | 189.6 |
| Weekly Target 5 | 193.12 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 186.08 (-1.17%) | 187.54 | 185.36 - 191.00 | 0.9719 times | Fri 30 January 2026 | 188.28 (-1.54%) | 193.00 | 184.00 - 193.00 | 1.0611 times | Fri 23 January 2026 | 191.23 (-1.78%) | 193.49 | 189.24 - 198.00 | 0.9003 times | Fri 16 January 2026 | 194.70 (-1.84%) | 198.80 | 188.26 - 200.66 | 1.472 times | Fri 09 January 2026 | 198.34 (8.1%) | 185.23 | 184.00 - 205.00 | 1.6431 times | Fri 02 January 2026 | 183.47 (-1.09%) | 185.82 | 178.81 - 186.86 | 0.4543 times | Mon 29 December 2025 | 185.49 (-0.2%) | 185.82 | 184.20 - 186.86 | 0.0884 times | Fri 26 December 2025 | 185.86 (0.64%) | 185.19 | 184.14 - 187.50 | 0.5066 times | Fri 19 December 2025 | 184.68 (-2.66%) | 188.36 | 180.00 - 189.73 | 1.6834 times | Fri 12 December 2025 | 189.73 (1.64%) | 187.33 | 184.01 - 191.54 | 1.219 times | Fri 05 December 2025 | 186.67 (-2.32%) | 190.46 | 183.91 - 196.56 | 0.9199 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 182.9 and 188.54
| Monthly Target 1 | 181.84 |
| Monthly Target 2 | 183.96 |
| Monthly Target 3 | 187.48 |
| Monthly Target 4 | 189.6 |
| Monthly Target 5 | 193.12 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 186.08 (-1.17%) | 187.54 | 185.36 - 191.00 | 0.1973 times | Fri 30 January 2026 | 188.28 (4.37%) | 179.60 | 178.81 - 205.00 | 1.0676 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.9514 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.8266 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.8346 times | Tue 30 September 2025 | 188.96 (4.44%) | 180.92 | 174.64 - 190.68 | 1.0507 times | Fri 29 August 2025 | 180.92 (13.32%) | 159.36 | 156.31 - 183.73 | 1.0224 times | Thu 31 July 2025 | 159.65 (1.2%) | 157.48 | 157.00 - 165.97 | 0.9806 times | Mon 30 June 2025 | 157.76 (6.22%) | 147.38 | 139.69 - 158.00 | 1.327 times | Fri 30 May 2025 | 148.52 (0.91%) | 146.77 | 144.63 - 161.00 | 1.7418 times | Wed 30 April 2025 | 147.18 (9.07%) | 134.94 | 128.32 - 148.06 | 1.8123 times |
Indicator Analysis of LeidosHoldings
Please login to view indicator analysis. or View indicator analysis of LeidosHoldings LDOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 188.13 |
| 12 day DMA | 189.09 |
| 20 day DMA | 191.2 |
| 35 day DMA | 189.22 |
| 50 day DMA | 189.01 |
| 100 day DMA | 189.17 |
| 150 day DMA | 183.05 |
| 200 day DMA | 174.66 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.82 | 188.69 | 188.82 |
| 12 day EMA | 188.93 | 189.45 | 189.63 |
| 20 day EMA | 189.46 | 189.82 | 189.97 |
| 35 day EMA | 189.39 | 189.59 | 189.66 |
| 50 day EMA | 188.81 | 188.92 | 188.94 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.13 | 188.35 | 188.21 |
| 12 day SMA | 189.09 | 189.49 | 190.01 |
| 20 day SMA | 191.2 | 191.72 | 192.18 |
| 35 day SMA | 189.22 | 189.21 | 189.25 |
| 50 day SMA | 189.01 | 189.02 | 188.96 |
| 100 day SMA | 189.17 | 189.1 | 189 |
| 150 day SMA | 183.05 | 182.84 | 182.63 |
| 200 day SMA | 174.66 | 174.43 | 174.19 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.