CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers UTF are 24.56 and 24.76

Daily Target 124.52
Daily Target 224.59
Daily Target 324.72
Daily Target 424.79
Daily Target 524.92

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Tue 20 January 2026 24.66 (-1.16%) 24.76 24.65 - 24.85 0.9048 times
Fri 16 January 2026 24.95 (0.69%) 24.76 24.70 - 25.05 1.2299 times
Thu 15 January 2026 24.78 (1.14%) 24.55 24.55 - 24.86 0.9827 times
Wed 14 January 2026 24.50 (0.33%) 24.45 24.41 - 24.55 0.8628 times
Tue 13 January 2026 24.42 (0.04%) 24.39 24.27 - 24.42 0.9636 times
Mon 12 January 2026 24.41 (0.21%) 24.27 24.27 - 24.50 0.877 times
Fri 09 January 2026 24.36 (0.54%) 24.31 24.24 - 24.41 1.1651 times
Thu 08 January 2026 24.23 (1.25%) 24.05 24.04 - 24.24 0.9936 times
Wed 07 January 2026 23.93 (-1.52%) 24.25 23.86 - 24.29 1.2324 times
Tue 06 January 2026 24.30 (0.12%) 24.30 24.16 - 24.42 0.7881 times
Mon 05 January 2026 24.27 (-0.82%) 24.45 24.13 - 24.46 1.1654 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 24.56 and 24.76

Weekly Target 124.52
Weekly Target 224.59
Weekly Target 324.72
Weekly Target 424.79
Weekly Target 524.92

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Tue 20 January 2026 24.66 (-1.16%) 24.76 24.65 - 24.85 0.2393 times
Fri 16 January 2026 24.95 (2.42%) 24.27 24.27 - 25.05 1.3003 times
Fri 09 January 2026 24.36 (-0.45%) 24.45 23.86 - 24.46 1.4137 times
Fri 02 January 2026 24.47 (1.07%) 24.16 24.09 - 24.48 0.8446 times
Mon 29 December 2025 24.21 (0.12%) 24.16 24.09 - 24.34 0.2546 times
Fri 26 December 2025 24.18 (1.6%) 23.99 23.59 - 24.29 1.0048 times
Fri 19 December 2025 23.80 (0.25%) 23.87 23.49 - 23.99 1.3752 times
Fri 12 December 2025 23.74 (-0.71%) 24.06 23.47 - 24.06 1.3614 times
Fri 05 December 2025 23.91 (-2.88%) 24.50 23.88 - 24.55 1.3693 times
Fri 28 November 2025 24.62 (4.32%) 23.80 23.62 - 24.64 0.8368 times
Fri 21 November 2025 23.60 (-2.24%) 24.20 23.43 - 24.31 1.1798 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 24.26 and 25.45

Monthly Target 123.33
Monthly Target 224
Monthly Target 324.523333333333
Monthly Target 425.19
Monthly Target 525.71

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Tue 20 January 2026 24.66 (2.2%) 24.25 23.86 - 25.05 0.7231 times
Wed 31 December 2025 24.13 (-1.99%) 24.50 23.47 - 24.55 1.3016 times
Fri 28 November 2025 24.62 (4.23%) 23.68 23.42 - 24.64 1.0311 times
Fri 31 October 2025 23.62 (-4.76%) 24.81 23.50 - 25.00 2.2872 times
Tue 30 September 2025 24.80 (-6.98%) 26.56 23.81 - 26.58 1.6964 times
Fri 29 August 2025 26.66 (0.34%) 26.68 26.40 - 27.25 0.5241 times
Thu 31 July 2025 26.57 (-1.41%) 26.88 26.33 - 27.17 0.555 times
Mon 30 June 2025 26.95 (2.82%) 26.18 25.81 - 26.95 0.4924 times
Fri 30 May 2025 26.21 (3.27%) 25.46 24.95 - 26.28 0.5693 times
Wed 30 April 2025 25.38 (-0.67%) 25.60 22.05 - 25.93 0.8197 times
Mon 31 March 2025 25.55 (3.65%) 24.82 24.13 - 25.73 0.5979 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 24.66
12 day DMA 24.44
20 day DMA 24.3
35 day DMA 24.12
50 day DMA 24.07
100 day DMA 24.38
150 day DMA 25.15
200 day DMA 25.17

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6624.6624.52
12 day EMA24.4824.4524.36
20 day EMA24.3624.3324.26
35 day EMA24.2324.224.16
50 day EMA24.124.0824.04

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6624.6124.49
12 day SMA24.4424.424.33
20 day SMA24.324.2624.19
35 day SMA24.1224.1124.09
50 day SMA24.0724.0524.02
100 day SMA24.3824.424.41
150 day SMA25.1525.1625.17
200 day SMA25.1725.1725.18
Back to top | Use Dark Theme