Login or Join
HomepageCfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 93.83 and 96.29
| Daily Target 1 | 91.82 |
| Daily Target 2 | 93.38 |
| Daily Target 3 | 94.28 |
| Daily Target 4 | 95.84 |
| Daily Target 5 | 96.74 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 94.94 (2.48%) | 92.80 | 92.72 - 95.18 | 0.801 times | Fri 06 February 2026 | 92.64 (1.45%) | 92.24 | 91.33 - 93.31 | 0.9293 times | Thu 05 February 2026 | 91.32 (-3.57%) | 95.00 | 90.94 - 95.00 | 0.8077 times | Wed 04 February 2026 | 94.70 (2.38%) | 90.40 | 89.94 - 94.82 | 1.2383 times | Tue 03 February 2026 | 92.50 (2.96%) | 89.96 | 89.49 - 92.76 | 0.8563 times | Mon 02 February 2026 | 89.84 (-3.64%) | 91.48 | 88.78 - 92.14 | 1.1143 times | Fri 30 January 2026 | 93.23 (-0.85%) | 93.36 | 91.82 - 94.42 | 0.8654 times | Thu 29 January 2026 | 94.03 (0.92%) | 94.00 | 93.02 - 95.21 | 1.4425 times | Wed 28 January 2026 | 93.17 (1.56%) | 92.55 | 92.21 - 93.78 | 0.8133 times | Tue 27 January 2026 | 91.74 (0.1%) | 91.93 | 91.02 - 93.17 | 1.1319 times | Mon 26 January 2026 | 91.65 (-0.79%) | 93.00 | 90.93 - 93.21 | 0.814 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 93.83 and 96.29
| Weekly Target 1 | 91.82 |
| Weekly Target 2 | 93.38 |
| Weekly Target 3 | 94.28 |
| Weekly Target 4 | 95.84 |
| Weekly Target 5 | 96.74 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 94.94 (2.48%) | 92.80 | 92.72 - 95.18 | 0.1983 times | Fri 06 February 2026 | 92.64 (-0.63%) | 91.48 | 88.78 - 95.00 | 1.2242 times | Fri 30 January 2026 | 93.23 (0.92%) | 93.00 | 90.93 - 95.21 | 1.2542 times | Fri 23 January 2026 | 92.38 (6.49%) | 87.82 | 87.54 - 92.90 | 1.0754 times | Fri 16 January 2026 | 86.75 (5.02%) | 81.65 | 80.48 - 88.16 | 1.5097 times | Fri 09 January 2026 | 82.60 (3.08%) | 80.75 | 75.87 - 84.17 | 1.4296 times | Fri 02 January 2026 | 80.13 (3.19%) | 77.80 | 76.45 - 81.00 | 0.6825 times | Mon 29 December 2025 | 77.65 (0.26%) | 77.80 | 77.03 - 77.94 | 0.1411 times | Fri 26 December 2025 | 77.45 (-1.59%) | 79.13 | 77.11 - 79.38 | 0.5819 times | Fri 19 December 2025 | 78.70 (-0.62%) | 79.10 | 77.31 - 79.82 | 1.9032 times | Fri 12 December 2025 | 79.19 (1.68%) | 78.20 | 75.42 - 79.89 | 1.2678 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 91.86 and 98.26
| Monthly Target 1 | 86.57 |
| Monthly Target 2 | 90.75 |
| Monthly Target 3 | 92.966666666667 |
| Monthly Target 4 | 97.15 |
| Monthly Target 5 | 99.37 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 94.94 (1.83%) | 91.48 | 88.78 - 95.18 | 0.2522 times | Fri 30 January 2026 | 93.23 (20.55%) | 77.48 | 75.87 - 95.21 | 0.9923 times | Wed 31 December 2025 | 77.34 (-1.73%) | 79.00 | 75.42 - 80.94 | 1.0068 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.9434 times | Fri 31 October 2025 | 83.29 (-7.15%) | 89.67 | 82.28 - 92.51 | 0.9234 times | Tue 30 September 2025 | 89.70 (3.54%) | 86.59 | 81.72 - 93.08 | 1.2138 times | Fri 29 August 2025 | 86.63 (-6.68%) | 92.80 | 79.64 - 94.08 | 1.215 times | Thu 31 July 2025 | 92.83 (0.9%) | 91.87 | 90.47 - 99.39 | 0.9546 times | Mon 30 June 2025 | 92.00 (1.42%) | 91.33 | 90.08 - 102.88 | 1.3862 times | Fri 30 May 2025 | 90.71 (15.75%) | 78.54 | 77.72 - 91.84 | 1.1123 times | Wed 30 April 2025 | 78.37 (0.28%) | 78.45 | 67.34 - 81.24 | 1.0927 times |
Indicator Analysis of CfIndustries
Please login to view indicator analysis. or View indicator analysis of CfIndustries CF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 93.22 |
| 12 day DMA | 92.68 |
| 20 day DMA | 90.18 |
| 35 day DMA | 85.29 |
| 50 day DMA | 83.23 |
| 100 day DMA | 84.24 |
| 150 day DMA | 85.78 |
| 200 day DMA | 86.57 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.29 | 92.46 | 92.37 |
| 12 day EMA | 91.92 | 91.37 | 91.14 |
| 20 day EMA | 90.03 | 89.51 | 89.18 |
| 35 day EMA | 87.12 | 86.66 | 86.31 |
| 50 day EMA | 83.8 | 83.35 | 82.97 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.22 | 92.2 | 92.32 |
| 12 day SMA | 92.68 | 92.2 | 92.14 |
| 20 day SMA | 90.18 | 89.57 | 89 |
| 35 day SMA | 85.29 | 84.84 | 84.4 |
| 50 day SMA | 83.23 | 82.89 | 82.59 |
| 100 day SMA | 84.24 | 84.14 | 84.07 |
| 150 day SMA | 85.78 | 85.78 | 85.79 |
| 200 day SMA | 86.57 | 86.47 | 86.38 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.