Login or Join
HomepageKilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty
Strong Daily Stock price targets for KilroyRealty KRC are 34.19 and 34.86
| Daily Target 1 | 33.65 |
| Daily Target 2 | 34.06 |
| Daily Target 3 | 34.316666666667 |
| Daily Target 4 | 34.73 |
| Daily Target 5 | 34.99 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 34.48 (0%) | 34.36 | 33.90 - 34.57 | 1.3201 times | Thu 29 January 2026 | 34.48 (0.44%) | 34.57 | 34.22 - 34.97 | 1.0349 times | Wed 28 January 2026 | 34.33 (-1.91%) | 35.10 | 34.25 - 35.38 | 0.9003 times | Tue 27 January 2026 | 35.00 (-0.43%) | 35.27 | 34.80 - 35.47 | 0.9155 times | Mon 26 January 2026 | 35.15 (-1.24%) | 35.68 | 35.05 - 35.75 | 0.7284 times | Fri 23 January 2026 | 35.59 (-0.03%) | 35.40 | 35.26 - 35.97 | 1.2627 times | Thu 22 January 2026 | 35.60 (-2.63%) | 36.85 | 35.55 - 36.97 | 0.9918 times | Wed 21 January 2026 | 36.56 (-0.89%) | 37.14 | 36.32 - 37.56 | 1.206 times | Tue 20 January 2026 | 36.89 (-2.15%) | 36.95 | 36.40 - 37.10 | 0.8387 times | Fri 16 January 2026 | 37.70 (-1.36%) | 38.19 | 37.64 - 38.45 | 0.8015 times | Thu 15 January 2026 | 38.22 (-0.13%) | 38.48 | 38.17 - 38.68 | 0.5838 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 33.27 and 35.12
| Weekly Target 1 | 32.86 |
| Weekly Target 2 | 33.67 |
| Weekly Target 3 | 34.71 |
| Weekly Target 4 | 35.52 |
| Weekly Target 5 | 36.56 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 34.48 (-3.12%) | 35.68 | 33.90 - 35.75 | 1.4456 times | Fri 23 January 2026 | 35.59 (-5.6%) | 36.95 | 35.26 - 37.56 | 1.2686 times | Fri 16 January 2026 | 37.70 (-5.4%) | 39.78 | 37.64 - 39.78 | 1.0873 times | Fri 09 January 2026 | 39.85 (4.81%) | 38.25 | 38.08 - 40.20 | 1.5528 times | Fri 02 January 2026 | 38.02 (0.37%) | 38.19 | 37.07 - 38.42 | 0.5883 times | Mon 29 December 2025 | 37.88 (-0.5%) | 38.19 | 37.81 - 38.35 | 0.2179 times | Fri 26 December 2025 | 38.07 (-1.22%) | 38.48 | 37.26 - 38.56 | 0.6459 times | Fri 19 December 2025 | 38.54 (-4.75%) | 40.64 | 37.92 - 41.01 | 1.1897 times | Fri 12 December 2025 | 40.46 (-0.78%) | 40.55 | 39.58 - 41.38 | 1.0724 times | Fri 05 December 2025 | 40.78 (-4.92%) | 42.33 | 40.10 - 42.98 | 0.9315 times | Fri 28 November 2025 | 42.89 (4.08%) | 41.37 | 41.01 - 43.58 | 0.5488 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 31.04 and 37.34
| Monthly Target 1 | 29.89 |
| Monthly Target 2 | 32.19 |
| Monthly Target 3 | 36.193333333333 |
| Monthly Target 4 | 38.49 |
| Monthly Target 5 | 42.49 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 34.48 (-7.73%) | 37.35 | 33.90 - 40.20 | 1.2436 times | Wed 31 December 2025 | 37.37 (-12.87%) | 42.33 | 37.26 - 42.98 | 1.0025 times | Fri 28 November 2025 | 42.89 (1.51%) | 41.73 | 40.19 - 43.58 | 0.7442 times | Fri 31 October 2025 | 42.25 (0%) | 42.24 | 39.74 - 43.23 | 0.9103 times | Tue 30 September 2025 | 42.25 (1.59%) | 40.88 | 40.64 - 45.03 | 1.1038 times | Fri 29 August 2025 | 41.59 (12.83%) | 36.79 | 36.04 - 41.88 | 0.9116 times | Thu 31 July 2025 | 36.86 (7.43%) | 34.20 | 33.97 - 38.98 | 1.3702 times | Mon 30 June 2025 | 34.31 (6.55%) | 32.00 | 31.37 - 36.27 | 0.7929 times | Fri 30 May 2025 | 32.20 (2.19%) | 31.80 | 30.15 - 33.15 | 0.7824 times | Wed 30 April 2025 | 31.51 (-3.82%) | 32.92 | 27.07 - 33.38 | 1.1385 times | Mon 31 March 2025 | 32.76 (-8.24%) | 35.77 | 31.95 - 36.07 | 1.0995 times |
Indicator Analysis of KilroyRealty
Please login to view indicator analysis. or View indicator analysis of KilroyRealty KRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 34.69 |
| 12 day DMA | 36.02 |
| 20 day DMA | 37.22 |
| 35 day DMA | 37.9 |
| 50 day DMA | 39.01 |
| 100 day DMA | 40.59 |
| 150 day DMA | 39.6 |
| 200 day DMA | 37.86 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.81 | 34.97 | 35.21 |
| 12 day EMA | 35.81 | 36.05 | 36.33 |
| 20 day EMA | 36.64 | 36.87 | 37.12 |
| 35 day EMA | 37.84 | 38.04 | 38.25 |
| 50 day EMA | 38.77 | 38.95 | 39.13 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.69 | 34.91 | 35.13 |
| 12 day SMA | 36.02 | 36.37 | 36.73 |
| 20 day SMA | 37.22 | 37.37 | 37.54 |
| 35 day SMA | 37.9 | 38.07 | 38.24 |
| 50 day SMA | 39.01 | 39.13 | 39.25 |
| 100 day SMA | 40.59 | 40.66 | 40.73 |
| 150 day SMA | 39.6 | 39.6 | 39.6 |
| 200 day SMA | 37.86 | 37.83 | 37.81 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.