Login or Join
HomepageSaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SaulCenters
Strong Daily Stock price targets for SaulCenters BFS are 31.56 and 32.2
| Daily Target 1 | 31.07 |
| Daily Target 2 | 31.4 |
| Daily Target 3 | 31.71 |
| Daily Target 4 | 32.04 |
| Daily Target 5 | 32.35 |
Daily price and volume Saul Centers
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 31.73 (0.32%) | 31.61 | 31.38 - 32.02 | 1.5672 times | Thu 29 January 2026 | 31.63 (2.59%) | 31.03 | 31.00 - 31.84 | 0.8961 times | Wed 28 January 2026 | 30.83 (-1.75%) | 31.50 | 30.77 - 31.66 | 0.9346 times | Tue 27 January 2026 | 31.38 (0.45%) | 31.19 | 31.03 - 31.45 | 0.4801 times | Mon 26 January 2026 | 31.24 (-0.83%) | 31.56 | 31.10 - 31.56 | 1.1198 times | Fri 23 January 2026 | 31.50 (-0.1%) | 31.49 | 31.03 - 31.66 | 0.6354 times | Thu 22 January 2026 | 31.53 (-0.88%) | 31.91 | 31.53 - 32.26 | 0.8463 times | Wed 21 January 2026 | 31.81 (1.43%) | 31.43 | 31.25 - 31.81 | 1.6142 times | Tue 20 January 2026 | 31.36 (-1.51%) | 31.61 | 31.17 - 31.91 | 0.8805 times | Fri 16 January 2026 | 31.84 (-0.34%) | 31.80 | 31.50 - 31.98 | 1.0258 times | Thu 15 January 2026 | 31.95 (-1.72%) | 31.80 | 31.77 - 32.57 | 1.1469 times |
Weekly price and charts SaulCenters
Strong weekly Stock price targets for SaulCenters BFS are 31.25 and 32.5
| Weekly Target 1 | 30.26 |
| Weekly Target 2 | 30.99 |
| Weekly Target 3 | 31.506666666667 |
| Weekly Target 4 | 32.24 |
| Weekly Target 5 | 32.76 |
Weekly price and volumes for Saul Centers
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 31.73 (0.73%) | 31.56 | 30.77 - 32.02 | 1.1369 times | Fri 23 January 2026 | 31.50 (-1.07%) | 31.61 | 31.03 - 32.26 | 0.9045 times | Fri 16 January 2026 | 31.84 (-1.39%) | 32.27 | 31.50 - 32.63 | 1.108 times | Fri 09 January 2026 | 32.29 (2.31%) | 31.43 | 31.20 - 32.74 | 1.1592 times | Fri 02 January 2026 | 31.56 (0.03%) | 31.70 | 30.81 - 31.73 | 0.689 times | Mon 29 December 2025 | 31.55 (0%) | 31.70 | 31.37 - 31.70 | 0.1769 times | Fri 26 December 2025 | 31.55 (0.51%) | 31.22 | 31.00 - 31.64 | 0.8183 times | Fri 19 December 2025 | 31.39 (-1.29%) | 31.88 | 31.34 - 32.45 | 1.5731 times | Fri 12 December 2025 | 31.80 (5.12%) | 30.26 | 30.01 - 31.84 | 1.399 times | Fri 05 December 2025 | 30.25 (-2.73%) | 30.84 | 29.82 - 30.96 | 1.0351 times | Fri 28 November 2025 | 31.10 (0.52%) | 31.02 | 30.31 - 31.43 | 0.9781 times |
Monthly price and charts SaulCenters
Strong monthly Stock price targets for SaulCenters BFS are 31.25 and 33.22
| Monthly Target 1 | 29.78 |
| Monthly Target 2 | 30.75 |
| Monthly Target 3 | 31.746666666667 |
| Monthly Target 4 | 32.72 |
| Monthly Target 5 | 33.72 |
Monthly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 31.73 (0.63%) | 31.39 | 30.77 - 32.74 | 1.0405 times | Wed 31 December 2025 | 31.53 (1.38%) | 30.84 | 29.82 - 32.45 | 1.2351 times | Fri 28 November 2025 | 31.10 (5.03%) | 29.61 | 29.28 - 31.43 | 0.914 times | Fri 31 October 2025 | 29.61 (-7.09%) | 31.95 | 29.44 - 32.11 | 1.2944 times | Tue 30 September 2025 | 31.87 (-6.73%) | 34.09 | 31.15 - 34.09 | 1.1161 times | Fri 29 August 2025 | 34.17 (6.05%) | 32.00 | 31.57 - 34.23 | 0.8384 times | Thu 31 July 2025 | 32.22 (-5.62%) | 34.04 | 32.00 - 35.75 | 0.9854 times | Mon 30 June 2025 | 34.14 (1.37%) | 33.60 | 33.25 - 35.46 | 0.9718 times | Fri 30 May 2025 | 33.68 (3%) | 32.58 | 31.25 - 34.63 | 0.7535 times | Wed 30 April 2025 | 32.70 (-9.34%) | 36.18 | 31.59 - 36.50 | 0.8507 times | Mon 31 March 2025 | 36.07 (-3.68%) | 36.70 | 35.23 - 37.89 | 0.792 times |
Indicator Analysis of SaulCenters
Please login to view indicator analysis. or View indicator analysis of SaulCenters BFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Centers BFS
DMA (daily moving average) of Saul Centers BFS
| DMA period | DMA value |
| 5 day DMA | 31.36 |
| 12 day DMA | 31.61 |
| 20 day DMA | 31.76 |
| 35 day DMA | 31.68 |
| 50 day DMA | 31.36 |
| 100 day DMA | 31.13 |
| 150 day DMA | 31.9 |
| 200 day DMA | 32.32 |
EMA (exponential moving average) of Saul Centers BFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.5 | 31.38 | 31.26 |
| 12 day EMA | 31.57 | 31.54 | 31.52 |
| 20 day EMA | 31.59 | 31.58 | 31.57 |
| 35 day EMA | 31.45 | 31.43 | 31.42 |
| 50 day EMA | 31.25 | 31.23 | 31.21 |
SMA (simple moving average) of Saul Centers BFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.36 | 31.32 | 31.3 |
| 12 day SMA | 31.61 | 31.65 | 31.7 |
| 20 day SMA | 31.76 | 31.75 | 31.75 |
| 35 day SMA | 31.68 | 31.65 | 31.62 |
| 50 day SMA | 31.36 | 31.32 | 31.29 |
| 100 day SMA | 31.13 | 31.14 | 31.15 |
| 150 day SMA | 31.9 | 31.92 | 31.93 |
| 200 day SMA | 32.32 | 32.33 | 32.34 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.