Login or Join
HomepageSeadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 43.28 and 44.55
| Daily Target 1 | 42.97 |
| Daily Target 2 | 43.59 |
| Daily Target 3 | 44.24 |
| Daily Target 4 | 44.86 |
| Daily Target 5 | 45.51 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.21 (-1.12%) | 44.30 | 43.62 - 44.89 | 0.5978 times | Thu 19 February 2026 | 44.71 (2.08%) | 44.15 | 43.94 - 45.16 | 0.8475 times | Wed 18 February 2026 | 43.80 (3.06%) | 43.11 | 43.11 - 44.22 | 0.6204 times | Tue 17 February 2026 | 42.50 (-0.38%) | 42.28 | 41.20 - 42.96 | 0.8328 times | Fri 13 February 2026 | 42.66 (0%) | 41.35 | 40.52 - 43.10 | 0.6026 times | Fri 13 February 2026 | 42.66 (3.72%) | 41.35 | 40.52 - 43.10 | 0.6026 times | Thu 12 February 2026 | 41.13 (-4.37%) | 43.02 | 40.16 - 43.30 | 0.7652 times | Wed 11 February 2026 | 43.01 (6.99%) | 40.41 | 40.38 - 43.19 | 0.874 times | Tue 10 February 2026 | 40.20 (-2.38%) | 41.20 | 39.65 - 41.37 | 2.3355 times | Mon 09 February 2026 | 41.18 (3.21%) | 41.81 | 40.30 - 42.50 | 1.9217 times | Fri 06 February 2026 | 39.90 (4.89%) | 38.23 | 38.12 - 40.35 | 0.6816 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 42.71 and 46.67
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 41.89 |
| Weekly Target 3 | 43.523333333333 |
| Weekly Target 4 | 45.85 |
| Weekly Target 5 | 47.48 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.21 (3.63%) | 42.28 | 41.20 - 45.16 | 1.1872 times | Fri 13 February 2026 | 42.66 (0%) | 41.35 | 40.52 - 43.10 | 0.2468 times | Fri 13 February 2026 | 42.66 (6.92%) | 41.81 | 39.65 - 43.30 | 2.6618 times | Fri 06 February 2026 | 39.90 (3.69%) | 37.30 | 37.30 - 40.35 | 1.0101 times | Fri 30 January 2026 | 38.48 (-0.52%) | 39.12 | 36.66 - 40.16 | 1.0709 times | Fri 23 January 2026 | 38.68 (11.41%) | 34.60 | 33.95 - 39.68 | 0.9131 times | Fri 16 January 2026 | 34.72 (-2.11%) | 34.50 | 33.40 - 36.25 | 0.9597 times | Fri 09 January 2026 | 35.47 (1.49%) | 36.13 | 32.85 - 37.00 | 1.1789 times | Fri 02 January 2026 | 34.95 (3.71%) | 33.03 | 32.93 - 35.24 | 0.6245 times | Mon 29 December 2025 | 33.70 (2.21%) | 33.03 | 32.93 - 33.85 | 0.147 times | Fri 26 December 2025 | 32.97 (4.43%) | 31.87 | 31.71 - 33.51 | 0.4832 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 40.76 and 48.62
| Monthly Target 1 | 34.36 |
| Monthly Target 2 | 39.29 |
| Monthly Target 3 | 42.223333333333 |
| Monthly Target 4 | 47.15 |
| Monthly Target 5 | 50.08 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.21 (14.89%) | 37.30 | 37.30 - 45.16 | 1.0561 times | Fri 30 January 2026 | 38.48 (11.21%) | 34.53 | 32.85 - 40.16 | 0.9135 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 0.989 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.7206 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.8591 times | Tue 30 September 2025 | 30.21 (-5.33%) | 31.47 | 29.56 - 34.68 | 0.9906 times | Fri 29 August 2025 | 31.91 (9.43%) | 28.76 | 27.40 - 32.41 | 1.0173 times | Thu 31 July 2025 | 29.16 (11.09%) | 26.29 | 26.14 - 31.73 | 0.9863 times | Mon 30 June 2025 | 26.25 (13.15%) | 23.70 | 23.26 - 29.40 | 1.5512 times | Fri 30 May 2025 | 23.20 (12.95%) | 20.60 | 20.45 - 25.63 | 0.9163 times | Wed 30 April 2025 | 20.54 (-17.84%) | 25.07 | 17.74 - 25.88 | 1.4302 times |
Indicator Analysis of Seadrill
Please login to view indicator analysis. or View indicator analysis of Seadrill SDRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 43.58 |
| 12 day DMA | 42 |
| 20 day DMA | 40.67 |
| 35 day DMA | 38.45 |
| 50 day DMA | 36.62 |
| 100 day DMA | 33.7 |
| 150 day DMA | 32.7 |
| 200 day DMA | 31 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.64 | 43.35 | 42.67 |
| 12 day EMA | 42.24 | 41.88 | 41.37 |
| 20 day EMA | 40.93 | 40.58 | 40.15 |
| 35 day EMA | 38.91 | 38.6 | 38.24 |
| 50 day EMA | 36.97 | 36.67 | 36.34 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.58 | 43.27 | 42.55 |
| 12 day SMA | 42 | 41.62 | 41.12 |
| 20 day SMA | 40.67 | 40.39 | 40.06 |
| 35 day SMA | 38.45 | 38.17 | 37.86 |
| 50 day SMA | 36.62 | 36.4 | 36.14 |
| 100 day SMA | 33.7 | 33.58 | 33.45 |
| 150 day SMA | 32.7 | 32.6 | 32.49 |
| 200 day SMA | 31 | 30.89 | 30.77 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.