Login or Join
HomepageXFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets XFinancial
Strong Daily Stock price targets for XFinancial XYF are 4.85 and 5.03
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 4.9866666666667 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.17 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.96 (-3.13%) | 5.08 | 4.91 - 5.09 | 1.1422 times | Thu 19 February 2026 | 5.12 (-0.78%) | 5.19 | 5.05 - 5.32 | 1.371 times | Wed 18 February 2026 | 5.16 (0%) | 5.20 | 5.10 - 5.22 | 0.8048 times | Tue 17 February 2026 | 5.16 (0%) | 5.16 | 5.04 - 5.26 | 0.7908 times | Fri 13 February 2026 | 5.16 (0%) | 5.11 | 5.10 - 5.26 | 0.8546 times | Fri 13 February 2026 | 5.16 (1.18%) | 5.11 | 5.10 - 5.26 | 0.8546 times | Thu 12 February 2026 | 5.10 (-2.49%) | 5.21 | 4.96 - 5.21 | 1.4364 times | Wed 11 February 2026 | 5.23 (-2.97%) | 5.39 | 5.14 - 5.39 | 0.9947 times | Tue 10 February 2026 | 5.39 (1.13%) | 5.32 | 5.32 - 5.52 | 0.39 times | Mon 09 February 2026 | 5.33 (1.33%) | 5.28 | 5.09 - 5.43 | 1.361 times | Fri 06 February 2026 | 5.26 (2.94%) | 5.18 | 5.12 - 5.32 | 2.3855 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 4.73 and 5.14
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 5.0633333333333 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.96 (-3.88%) | 5.16 | 4.91 - 5.32 | 0.6442 times | Fri 13 February 2026 | 5.16 (0%) | 5.11 | 5.10 - 5.26 | 0.134 times | Fri 13 February 2026 | 5.16 (-1.9%) | 5.28 | 4.96 - 5.52 | 0.7896 times | Fri 06 February 2026 | 5.26 (2.14%) | 5.10 | 4.93 - 5.40 | 1.6692 times | Fri 30 January 2026 | 5.15 (-14.02%) | 5.99 | 5.05 - 6.04 | 2.3894 times | Fri 23 January 2026 | 5.99 (-1.96%) | 6.09 | 5.68 - 6.22 | 1.1777 times | Fri 16 January 2026 | 6.11 (-1.93%) | 6.33 | 5.98 - 6.74 | 1.1069 times | Fri 09 January 2026 | 6.23 (7.79%) | 5.86 | 5.82 - 6.27 | 1.1685 times | Fri 02 January 2026 | 5.78 (0.7%) | 5.61 | 5.44 - 5.98 | 0.6711 times | Mon 29 December 2025 | 5.74 (-0.35%) | 5.69 | 5.44 - 5.78 | 0.2494 times | Fri 26 December 2025 | 5.76 (-10%) | 6.47 | 5.46 - 6.64 | 2.215 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 4.63 and 5.24
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.13 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.96 (-3.69%) | 5.10 | 4.91 - 5.52 | 0.4298 times | Fri 30 January 2026 | 5.15 (-8.04%) | 5.69 | 5.05 - 6.74 | 0.8133 times | Wed 31 December 2025 | 5.60 (-18.6%) | 6.90 | 5.44 - 7.50 | 0.7764 times | Fri 28 November 2025 | 6.88 (-44.92%) | 12.36 | 6.88 - 12.56 | 0.7554 times | Fri 31 October 2025 | 12.49 (-9.23%) | 13.75 | 11.50 - 14.86 | 0.7223 times | Tue 30 September 2025 | 13.76 (-9.47%) | 15.00 | 13.25 - 15.96 | 0.7272 times | Fri 29 August 2025 | 15.20 (5.63%) | 14.09 | 11.62 - 16.40 | 1.7621 times | Thu 31 July 2025 | 14.39 (-17.58%) | 17.53 | 13.65 - 20.36 | 1.7686 times | Mon 30 June 2025 | 17.46 (-7.03%) | 18.64 | 16.10 - 19.80 | 0.9765 times | Fri 30 May 2025 | 18.78 (34.33%) | 14.09 | 12.31 - 19.25 | 1.2682 times | Wed 30 April 2025 | 13.98 (-2.85%) | 14.36 | 10.30 - 16.38 | 0.8735 times |
Indicator Analysis of XFinancial
Please login to view indicator analysis. or View indicator analysis of XFinancial XYF on MunafaSutra.com for free
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.81 |
| 100 day DMA | 8.57 |
| 150 day DMA | 10.56 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.15 | 5.17 |
| 12 day EMA | 5.18 | 5.22 | 5.24 |
| 20 day EMA | 5.32 | 5.36 | 5.38 |
| 35 day EMA | 5.55 | 5.58 | 5.61 |
| 50 day EMA | 5.84 | 5.88 | 5.91 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.15 | 5.15 |
| 12 day SMA | 5.18 | 5.2 | 5.2 |
| 20 day SMA | 5.26 | 5.32 | 5.36 |
| 35 day SMA | 5.6 | 5.62 | 5.63 |
| 50 day SMA | 5.81 | 5.85 | 5.88 |
| 100 day SMA | 8.57 | 8.66 | 8.74 |
| 150 day SMA | 10.56 | 10.65 | 10.74 |
| 200 day SMA | 12.26 | 12.3 | 12.34 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.