Login or Join
HomepageBlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockIncome
Strong Daily Stock price targets for BlackrockIncome BKT are 11.08 and 11.13
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.07 |
| Daily Target 3 | 11.083333333333 |
| Daily Target 4 | 11.12 |
| Daily Target 5 | 11.13 |
Daily price and volume Blackrock Income
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.10 (0.18%) | 11.08 | 11.05 - 11.10 | 0.7098 times | Thu 29 January 2026 | 11.08 (0.36%) | 11.07 | 11.03 - 11.10 | 0.5048 times | Wed 28 January 2026 | 11.04 (-0.09%) | 11.07 | 11.03 - 11.10 | 0.7277 times | Tue 27 January 2026 | 11.05 (0%) | 11.08 | 11.03 - 11.08 | 0.7207 times | Mon 26 January 2026 | 11.05 (-0.18%) | 11.10 | 11.03 - 11.10 | 0.7556 times | Fri 23 January 2026 | 11.07 (-0.18%) | 11.09 | 11.06 - 11.12 | 0.5273 times | Thu 22 January 2026 | 11.09 (0.27%) | 11.09 | 11.03 - 11.10 | 0.9397 times | Wed 21 January 2026 | 11.06 (0.27%) | 11.10 | 11.03 - 11.10 | 2.1185 times | Tue 20 January 2026 | 11.03 (-0.81%) | 11.03 | 10.99 - 11.06 | 1.8257 times | Fri 16 January 2026 | 11.12 (-0.09%) | 11.11 | 11.11 - 11.15 | 1.1703 times | Thu 15 January 2026 | 11.13 (0.09%) | 11.12 | 11.11 - 11.15 | 0.3836 times |
Weekly price and charts BlackrockIncome
Strong weekly Stock price targets for BlackrockIncome BKT are 11.07 and 11.14
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.076666666667 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Blackrock Income
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.10 (0.27%) | 11.10 | 11.03 - 11.10 | 0.5729 times | Fri 23 January 2026 | 11.07 (-0.45%) | 11.03 | 10.99 - 11.12 | 0.9069 times | Fri 16 January 2026 | 11.12 (-0.18%) | 11.12 | 11.08 - 11.17 | 0.8259 times | Fri 09 January 2026 | 11.14 (0.91%) | 11.03 | 11.01 - 11.14 | 1.2249 times | Fri 02 January 2026 | 11.04 (0.09%) | 11.01 | 11.01 - 11.10 | 0.5901 times | Mon 29 December 2025 | 11.03 (-0.27%) | 11.01 | 11.01 - 11.06 | 0.1309 times | Fri 26 December 2025 | 11.06 (0.36%) | 10.97 | 10.95 - 11.07 | 1.1301 times | Fri 19 December 2025 | 11.02 (0.18%) | 11.03 | 10.95 - 11.11 | 0.8477 times | Fri 12 December 2025 | 11.00 (-0.09%) | 11.02 | 10.90 - 11.03 | 2.5372 times | Fri 05 December 2025 | 11.01 (-0.99%) | 11.05 | 10.96 - 11.09 | 1.2333 times | Fri 28 November 2025 | 11.12 (1.46%) | 11.01 | 10.97 - 11.17 | 0.5066 times |
Monthly price and charts BlackrockIncome
Strong monthly Stock price targets for BlackrockIncome BKT are 11.05 and 11.23
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 11.086666666667 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Blackrock Income
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.10 (0.54%) | 11.08 | 10.99 - 11.17 | 1.0027 times | Wed 31 December 2025 | 11.04 (-0.72%) | 11.05 | 10.90 - 11.11 | 1.7436 times | Fri 28 November 2025 | 11.12 (-0.27%) | 11.12 | 10.85 - 11.25 | 0.9564 times | Fri 31 October 2025 | 11.15 (-0.8%) | 11.27 | 11.10 - 11.34 | 1.6081 times | Tue 30 September 2025 | 11.24 (-4.42%) | 11.72 | 11.13 - 11.86 | 1.6765 times | Fri 29 August 2025 | 11.76 (0.94%) | 11.71 | 11.67 - 11.82 | 0.666 times | Thu 31 July 2025 | 11.65 (-0.85%) | 11.70 | 11.50 - 11.78 | 0.4827 times | Mon 30 June 2025 | 11.75 (2.09%) | 11.51 | 11.43 - 11.78 | 0.539 times | Fri 30 May 2025 | 11.51 (-1.71%) | 11.72 | 11.31 - 11.83 | 0.5875 times | Wed 30 April 2025 | 11.71 (-1.18%) | 11.83 | 11.25 - 12.11 | 0.7374 times | Mon 31 March 2025 | 11.85 (0.34%) | 11.81 | 11.60 - 11.86 | 0.3864 times |
Indicator Analysis of BlackrockIncome
Please login to view indicator analysis. or View indicator analysis of BlackrockIncome BKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Income BKT
DMA (daily moving average) of Blackrock Income BKT
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.08 |
| 20 day DMA | 11.08 |
| 35 day DMA | 11.06 |
| 50 day DMA | 11.05 |
| 100 day DMA | 11.17 |
| 150 day DMA | 11.35 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Blackrock Income BKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.06 | 11.05 |
| 12 day EMA | 11.07 | 11.07 | 11.07 |
| 20 day EMA | 11.08 | 11.08 | 11.08 |
| 35 day EMA | 11.06 | 11.06 | 11.06 |
| 50 day EMA | 11.05 | 11.05 | 11.05 |
SMA (simple moving average) of Blackrock Income BKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.06 | 11.06 |
| 12 day SMA | 11.08 | 11.08 | 11.09 |
| 20 day SMA | 11.08 | 11.08 | 11.08 |
| 35 day SMA | 11.06 | 11.06 | 11.05 |
| 50 day SMA | 11.05 | 11.04 | 11.04 |
| 100 day SMA | 11.17 | 11.17 | 11.18 |
| 150 day SMA | 11.35 | 11.35 | 11.35 |
| 200 day SMA | 11.39 | 11.4 | 11.4 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.