CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CustomersBancorp

Strong Daily Stock price targets for CustomersBancorp CUBB are 22.4 and 22.4

Daily Target 122.4
Daily Target 222.4
Daily Target 322.4
Daily Target 422.4
Daily Target 522.4

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Fri 30 January 2026 22.40 (0.13%) 22.40 22.40 - 22.40 0.0755 times
Thu 29 January 2026 22.37 (-0.13%) 22.33 22.30 - 22.43 0.7925 times
Tue 27 January 2026 22.40 (0.18%) 22.35 22.35 - 22.40 0.4906 times
Mon 26 January 2026 22.36 (0.31%) 22.32 22.32 - 22.36 0.3396 times
Fri 23 January 2026 22.29 (-0.71%) 22.29 22.29 - 22.29 0.1509 times
Wed 21 January 2026 22.45 (0.45%) 22.35 22.35 - 22.45 4.0377 times
Tue 20 January 2026 22.35 (-0.84%) 22.48 22.34 - 22.48 0.566 times
Fri 16 January 2026 22.54 (0.67%) 22.38 22.34 - 22.54 1.3585 times
Thu 15 January 2026 22.39 (-0.27%) 22.38 22.38 - 22.45 1.6981 times
Wed 14 January 2026 22.45 (-0.31%) 22.45 22.38 - 22.45 0.4906 times
Tue 13 January 2026 22.52 (0.31%) 22.53 22.30 - 22.53 1.8491 times

Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUBB are 22.35 and 22.48

Weekly Target 122.25
Weekly Target 222.32
Weekly Target 322.376666666667
Weekly Target 422.45
Weekly Target 522.51

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Fri 30 January 2026 22.40 (0.49%) 22.32 22.30 - 22.43 0.2998 times
Fri 23 January 2026 22.29 (-1.11%) 22.48 22.29 - 22.48 0.8394 times
Fri 16 January 2026 22.54 (0.67%) 22.51 22.30 - 22.68 1.5856 times
Fri 09 January 2026 22.39 (0.09%) 22.29 22.29 - 22.61 1.2791 times
Fri 02 January 2026 22.37 (1.27%) 22.15 22.00 - 22.44 0.7595 times
Mon 29 December 2025 22.09 (0.05%) 22.15 22.09 - 22.19 0.0799 times
Fri 26 December 2025 22.08 (-0.59%) 22.18 21.82 - 22.18 0.6929 times
Fri 19 December 2025 22.21 (1.51%) 21.58 21.41 - 22.52 2.0919 times
Fri 12 December 2025 21.88 (0.55%) 21.75 21.45 - 22.00 1.8254 times
Fri 05 December 2025 21.76 (1.45%) 21.55 21.50 - 21.76 0.5463 times
Fri 28 November 2025 21.45 (0.99%) 21.23 21.23 - 21.57 0.6329 times

weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUBB are 22.3 and 22.78

Monthly Target 121.95
Monthly Target 222.17
Monthly Target 322.426666666667
Monthly Target 422.65
Monthly Target 522.91

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Fri 30 January 2026 22.40 (0.81%) 22.20 22.20 - 22.68 1.1064 times
Wed 31 December 2025 22.22 (3.59%) 21.55 21.41 - 22.52 1.4723 times
Fri 28 November 2025 21.45 (2.44%) 21.05 20.94 - 21.58 0.7336 times
Fri 31 October 2025 20.94 (-2.38%) 21.40 20.35 - 21.53 1.2327 times
Tue 30 September 2025 21.45 (-0.33%) 21.50 21.20 - 21.79 0.8727 times
Fri 29 August 2025 21.52 (5.23%) 20.38 20.30 - 21.64 0.9724 times
Thu 31 July 2025 20.45 (3.18%) 19.90 19.85 - 20.46 0.6598 times
Mon 30 June 2025 19.82 (-2.56%) 20.19 19.58 - 20.35 0.4415 times
Fri 30 May 2025 20.34 (3.09%) 19.76 19.01 - 20.80 0.8847 times
Wed 30 April 2025 19.73 (0.25%) 20.10 18.30 - 20.10 1.6239 times
Mon 31 March 2025 19.68 (-2.53%) 20.07 19.67 - 21.00 1.8674 times

monthly chart CustomersBancorp

DMA SMA EMA moving averages of Customers Bancorp CUBB

DMA (daily moving average) of Customers Bancorp CUBB

DMA period DMA value
5 day DMA 22.36
12 day DMA 22.41
20 day DMA 22.39
35 day DMA 22.2
50 day DMA 21.96
100 day DMA 21.62
150 day DMA 21.26
200 day DMA 20.85

EMA (exponential moving average) of Customers Bancorp CUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3922.3822.39
12 day EMA22.3822.3822.38
20 day EMA22.3322.3222.32
35 day EMA22.1522.1422.13
50 day EMA21.9621.9421.92

SMA (simple moving average) of Customers Bancorp CUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3622.3722.37
12 day SMA22.4122.4122.42
20 day SMA22.3922.3822.36
35 day SMA22.222.1722.15
50 day SMA21.9621.9421.92
100 day SMA21.6221.6121.61
150 day SMA21.2621.2421.23
200 day SMA20.8520.8420.83
Back to top | Use Dark Theme