Login or Join
HomepageMarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 165.31 and 168.04
| Daily Target 1 | 163.13 |
| Daily Target 2 | 164.76 |
| Daily Target 3 | 165.85666666667 |
| Daily Target 4 | 167.49 |
| Daily Target 5 | 168.59 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 166.40 (0.98%) | 165.27 | 164.22 - 166.95 | 0.8257 times | Mon 22 December 2025 | 164.78 (-2.1%) | 170.00 | 164.64 - 170.79 | 0.2763 times | Fri 19 December 2025 | 168.32 (0.12%) | 168.39 | 167.27 - 170.53 | 2.2954 times | Thu 18 December 2025 | 168.11 (-3.66%) | 173.41 | 167.13 - 174.38 | 1.0019 times | Wed 17 December 2025 | 174.50 (-1.3%) | 177.29 | 172.86 - 177.53 | 1.0582 times | Tue 16 December 2025 | 176.79 (-4.7%) | 184.01 | 175.25 - 185.17 | 1.0021 times | Mon 15 December 2025 | 185.51 (-0.14%) | 185.01 | 184.02 - 185.82 | 0.8334 times | Fri 12 December 2025 | 185.77 (-0.72%) | 187.90 | 184.13 - 188.19 | 0.8391 times | Thu 11 December 2025 | 187.11 (-2.19%) | 188.73 | 186.62 - 190.37 | 0.9029 times | Wed 10 December 2025 | 191.30 (0.3%) | 190.83 | 187.52 - 192.42 | 0.9651 times | Tue 09 December 2025 | 190.73 (0.56%) | 189.72 | 188.58 - 192.17 | 0.6273 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 162.03 and 168.6
| Weekly Target 1 | 160.57 |
| Weekly Target 2 | 163.48 |
| Weekly Target 3 | 167.13666666667 |
| Weekly Target 4 | 170.05 |
| Weekly Target 5 | 173.71 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 166.40 (-1.14%) | 170.00 | 164.22 - 170.79 | 0.3529 times | Fri 19 December 2025 | 168.32 (-9.39%) | 185.01 | 167.13 - 185.82 | 1.9824 times | Fri 12 December 2025 | 185.77 (-2.5%) | 188.39 | 184.13 - 192.42 | 1.3185 times | Fri 05 December 2025 | 190.53 (-1.65%) | 194.12 | 187.64 - 198.16 | 0.8127 times | Fri 28 November 2025 | 193.73 (1.63%) | 189.54 | 186.45 - 196.00 | 0.7111 times | Fri 21 November 2025 | 190.62 (-4.68%) | 198.88 | 186.56 - 199.66 | 1.1661 times | Fri 14 November 2025 | 199.98 (3.21%) | 193.33 | 191.55 - 202.30 | 1.06 times | Fri 07 November 2025 | 193.76 (-0.59%) | 179.10 | 175.00 - 197.07 | 1.4643 times | Fri 31 October 2025 | 194.91 (0%) | 196.20 | 193.33 - 196.50 | 0.1709 times | Fri 31 October 2025 | 194.91 (-0.67%) | 196.72 | 190.32 - 200.65 | 0.9611 times | Fri 24 October 2025 | 196.22 (6.37%) | 184.93 | 181.79 - 198.79 | 0.6911 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 148.34 and 182.28
| Monthly Target 1 | 142.32 |
| Monthly Target 2 | 154.36 |
| Monthly Target 3 | 176.26 |
| Monthly Target 4 | 188.3 |
| Monthly Target 5 | 210.2 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 166.40 (-14.11%) | 194.12 | 164.22 - 198.16 | 0.8793 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.8665 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.6564 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 0.9111 times | Fri 29 August 2025 | 179.71 (5.59%) | 167.80 | 158.00 - 181.43 | 0.8375 times | Thu 31 July 2025 | 170.19 (2.46%) | 166.36 | 165.62 - 183.10 | 0.963 times | Mon 30 June 2025 | 166.11 (3.34%) | 163.91 | 155.93 - 171.34 | 1.1798 times | Fri 30 May 2025 | 160.74 (16.98%) | 138.29 | 136.80 - 165.70 | 1.1709 times | Wed 30 April 2025 | 137.41 (-5.68%) | 145.77 | 115.10 - 148.13 | 1.3121 times | Mon 31 March 2025 | 145.69 (-2.99%) | 151.23 | 132.79 - 153.89 | 1.2234 times | Fri 28 February 2025 | 150.18 (3.07%) | 145.15 | 143.11 - 160.45 | 1.1978 times |
Indicator Analysis of MarathonPetroleum
Please login to view indicator analysis. or View indicator analysis of MarathonPetroleum MPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 168.42 |
| 12 day DMA | 179.08 |
| 20 day DMA | 184.17 |
| 35 day DMA | 188.22 |
| 50 day DMA | 188.79 |
| 100 day DMA | 183.42 |
| 150 day DMA | 178.28 |
| 200 day DMA | 168.11 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.33 | 170.79 | 173.79 |
| 12 day EMA | 176.32 | 178.12 | 180.54 |
| 20 day EMA | 180.77 | 182.28 | 184.12 |
| 35 day EMA | 184.52 | 185.59 | 186.81 |
| 50 day EMA | 186.9 | 187.74 | 188.68 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.42 | 170.5 | 174.65 |
| 12 day SMA | 179.08 | 181.09 | 183.21 |
| 20 day SMA | 184.17 | 185.36 | 186.65 |
| 35 day SMA | 188.22 | 189.03 | 189.89 |
| 50 day SMA | 188.79 | 189.13 | 189.67 |
| 100 day SMA | 183.42 | 183.51 | 183.61 |
| 150 day SMA | 178.28 | 178.26 | 178.25 |
| 200 day SMA | 168.11 | 167.96 | 167.82 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.