Login or Join
HomepageMarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 193.56 and 199.23
| Daily Target 1 | 192.58 |
| Daily Target 2 | 194.53 |
| Daily Target 3 | 198.25333333333 |
| Daily Target 4 | 200.2 |
| Daily Target 5 | 203.92 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 196.47 (-1.55%) | 200.54 | 196.31 - 201.98 | 1.0787 times | Wed 18 February 2026 | 199.57 (-0.48%) | 201.40 | 198.39 - 202.00 | 0.8367 times | Tue 17 February 2026 | 200.54 (-1.34%) | 204.75 | 197.63 - 207.30 | 1.1906 times | Fri 13 February 2026 | 203.26 (0%) | 196.38 | 195.75 - 204.32 | 0.8533 times | Fri 13 February 2026 | 203.26 (2.65%) | 196.38 | 195.75 - 204.32 | 0.8533 times | Thu 12 February 2026 | 198.02 (-5.09%) | 209.00 | 197.81 - 210.32 | 1.0273 times | Wed 11 February 2026 | 208.64 (2.2%) | 206.47 | 205.06 - 209.40 | 0.8728 times | Tue 10 February 2026 | 204.15 (-0.05%) | 204.12 | 200.96 - 204.27 | 0.9722 times | Mon 09 February 2026 | 204.26 (0.62%) | 204.05 | 202.31 - 206.45 | 1.0741 times | Fri 06 February 2026 | 203.00 (3.66%) | 196.79 | 196.17 - 204.37 | 1.2408 times | Thu 05 February 2026 | 195.83 (-0.05%) | 193.57 | 190.99 - 195.83 | 1.0181 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 190.9 and 201.89
| Weekly Target 1 | 189.04 |
| Weekly Target 2 | 192.75 |
| Weekly Target 3 | 200.02666666667 |
| Weekly Target 4 | 203.74 |
| Weekly Target 5 | 211.02 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 196.47 (-3.34%) | 204.75 | 196.31 - 207.30 | 0.7944 times | Fri 13 February 2026 | 203.26 (0%) | 196.38 | 195.75 - 204.32 | 0.2183 times | Fri 13 February 2026 | 203.26 (0.13%) | 204.05 | 195.75 - 210.32 | 1.2276 times | Fri 06 February 2026 | 203.00 (15.24%) | 173.70 | 171.74 - 204.37 | 2.0336 times | Fri 30 January 2026 | 176.15 (0.43%) | 177.35 | 170.08 - 180.74 | 1.2806 times | Fri 23 January 2026 | 175.39 (-0.13%) | 176.69 | 174.05 - 182.57 | 0.6612 times | Fri 16 January 2026 | 175.61 (-0.32%) | 175.92 | 174.00 - 183.43 | 1.2135 times | Fri 09 January 2026 | 176.17 (6.68%) | 173.15 | 168.69 - 178.83 | 1.6899 times | Fri 02 January 2026 | 165.14 (0.94%) | 164.79 | 161.93 - 165.36 | 0.6277 times | Mon 29 December 2025 | 163.60 (-0.06%) | 164.79 | 162.62 - 165.00 | 0.2532 times | Fri 26 December 2025 | 163.70 (-2.74%) | 170.00 | 163.34 - 170.79 | 0.6468 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 184.11 and 222.69
| Monthly Target 1 | 154.26 |
| Monthly Target 2 | 175.37 |
| Monthly Target 3 | 192.84333333333 |
| Monthly Target 4 | 213.95 |
| Monthly Target 5 | 231.42 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 196.47 (11.54%) | 173.70 | 171.74 - 210.32 | 0.7499 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.884 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.1247 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.9529 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.7218 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 1.0019 times | Fri 29 August 2025 | 179.71 (5.59%) | 167.80 | 158.00 - 181.43 | 0.9209 times | Thu 31 July 2025 | 170.19 (2.46%) | 166.36 | 165.62 - 183.10 | 1.059 times | Mon 30 June 2025 | 166.11 (3.34%) | 163.91 | 155.93 - 171.34 | 1.2973 times | Fri 30 May 2025 | 160.74 (16.98%) | 138.29 | 136.80 - 165.70 | 1.2876 times | Wed 30 April 2025 | 137.41 (-5.68%) | 145.77 | 115.10 - 148.13 | 1.4428 times |
Indicator Analysis of MarathonPetroleum
Please login to view indicator analysis. or View indicator analysis of MarathonPetroleum MPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 200.62 |
| 12 day DMA | 201.08 |
| 20 day DMA | 191.05 |
| 35 day DMA | 183.82 |
| 50 day DMA | 180.99 |
| 100 day DMA | 186.54 |
| 150 day DMA | 182.33 |
| 200 day DMA | 177.34 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.48 | 200.98 | 201.68 |
| 12 day EMA | 197.53 | 197.72 | 197.38 |
| 20 day EMA | 193.57 | 193.27 | 192.61 |
| 35 day EMA | 188.73 | 188.27 | 187.6 |
| 50 day EMA | 183.7 | 183.18 | 182.51 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.62 | 200.93 | 202.74 |
| 12 day SMA | 201.08 | 200.34 | 198.44 |
| 20 day SMA | 191.05 | 190.01 | 188.91 |
| 35 day SMA | 183.82 | 182.88 | 181.85 |
| 50 day SMA | 180.99 | 180.86 | 180.68 |
| 100 day SMA | 186.54 | 186.48 | 186.36 |
| 150 day SMA | 182.33 | 182.19 | 182.06 |
| 200 day SMA | 177.34 | 177.05 | 176.74 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.