JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HTD are 24.33 and 24.7

Daily Target 124.02
Daily Target 224.26
Daily Target 324.386666666667
Daily Target 424.63
Daily Target 524.76

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 29 January 2026 24.51 (1.16%) 24.27 24.14 - 24.51 2.0152 times
Wed 28 January 2026 24.23 (0.04%) 24.22 24.09 - 24.30 0.9664 times
Tue 27 January 2026 24.22 (0.62%) 24.07 24.03 - 24.24 0.8824 times
Mon 26 January 2026 24.07 (0.42%) 24.07 24.00 - 24.20 0.8872 times
Fri 23 January 2026 23.97 (-0.25%) 24.07 23.90 - 24.15 0.6044 times
Thu 22 January 2026 24.03 (-0.33%) 24.08 24.02 - 24.25 0.9809 times
Wed 21 January 2026 24.11 (0.88%) 24.09 23.92 - 24.11 0.9195 times
Tue 20 January 2026 23.90 (0.13%) 23.87 23.77 - 24.04 1.0359 times
Fri 16 January 2026 23.87 (-0.83%) 23.95 23.87 - 24.03 0.8565 times
Thu 15 January 2026 24.07 (0.21%) 24.02 23.97 - 24.21 0.8516 times
Wed 14 January 2026 24.02 (0.33%) 23.87 23.87 - 24.14 0.9535 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 24.26 and 24.77

Weekly Target 123.83
Weekly Target 224.17
Weekly Target 324.34
Weekly Target 424.68
Weekly Target 524.85

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 29 January 2026 24.51 (2.25%) 24.07 24.00 - 24.51 0.9501 times
Fri 23 January 2026 23.97 (0.42%) 23.87 23.77 - 24.25 0.708 times
Fri 16 January 2026 23.87 (0.13%) 23.56 23.56 - 24.21 1.0334 times
Fri 09 January 2026 23.84 (0.13%) 23.82 23.30 - 23.99 1.5641 times
Fri 02 January 2026 23.81 (0.51%) 23.59 23.29 - 23.99 1.0664 times
Mon 29 December 2025 23.69 (0.51%) 23.59 23.29 - 23.74 0.3264 times
Fri 26 December 2025 23.57 (0.77%) 23.36 23.30 - 23.72 0.6444 times
Fri 19 December 2025 23.39 (-1.06%) 23.59 23.15 - 24.09 1.5295 times
Fri 12 December 2025 23.64 (-3.19%) 24.49 23.54 - 24.49 1.2079 times
Fri 05 December 2025 24.42 (-2.01%) 24.90 24.21 - 25.00 0.9698 times
Fri 28 November 2025 24.92 (3.92%) 24.20 24.03 - 24.97 0.7332 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 23.91 and 25.12

Monthly Target 122.9
Monthly Target 223.7
Monthly Target 324.106666666667
Monthly Target 424.91
Monthly Target 525.32

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 29 January 2026 24.51 (3.59%) 23.78 23.30 - 24.51 0.9502 times
Wed 31 December 2025 23.66 (-5.06%) 24.90 23.15 - 25.00 1.1301 times
Fri 28 November 2025 24.92 (0.08%) 24.73 23.67 - 25.21 0.8025 times
Fri 31 October 2025 24.90 (0.4%) 24.75 24.34 - 25.20 1.0314 times
Tue 30 September 2025 24.80 (0.9%) 24.57 24.24 - 24.80 1.1042 times
Fri 29 August 2025 24.58 (1.28%) 24.34 24.12 - 24.70 0.8613 times
Thu 31 July 2025 24.27 (3.76%) 23.34 23.27 - 24.40 1.1894 times
Mon 30 June 2025 23.39 (1.43%) 22.99 22.40 - 23.39 0.8681 times
Fri 30 May 2025 23.06 (0.65%) 23.20 22.23 - 23.26 0.885 times
Wed 30 April 2025 22.91 (-4.26%) 23.93 20.31 - 24.14 1.1778 times
Mon 31 March 2025 23.93 (1.83%) 23.58 22.66 - 24.02 0.7781 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 24.2
12 day DMA 24.08
20 day DMA 23.92
35 day DMA 23.82
50 day DMA 23.99
100 day DMA 24.34
150 day DMA 24.26
200 day DMA 23.84

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2624.1424.09
12 day EMA24.0924.0123.97
20 day EMA24.0223.9723.94
35 day EMA24.0424.0124
50 day EMA24.124.0824.07

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.224.124.08
12 day SMA24.0824.0223.99
20 day SMA23.9223.8823.85
35 day SMA23.8223.8123.82
50 day SMA23.9923.9923.99
100 day SMA24.3424.3424.34
150 day SMA24.2624.2424.23
200 day SMA23.8423.8223.81
Back to top | Use Dark Theme