Login or Join
HomepageUltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes
Strong Daily Stock price targets for UltraparParticipacoes UGP are 5.28 and 5.45
| Daily Target 1 | 5.14 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.3066666666667 |
| Daily Target 4 | 5.41 |
| Daily Target 5 | 5.48 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.35 (2.29%) | 5.21 | 5.20 - 5.37 | 0.7169 times | Thu 19 February 2026 | 5.23 (1.36%) | 5.18 | 5.17 - 5.26 | 0.5451 times | Wed 18 February 2026 | 5.16 (0.19%) | 5.20 | 5.11 - 5.24 | 0.8919 times | Tue 17 February 2026 | 5.15 (0.39%) | 5.11 | 5.06 - 5.16 | 1.0156 times | Fri 13 February 2026 | 5.13 (0%) | 5.11 | 5.01 - 5.14 | 1.4229 times | Fri 13 February 2026 | 5.13 (-0.39%) | 5.11 | 5.01 - 5.14 | 1.4229 times | Thu 12 February 2026 | 5.15 (-1.9%) | 5.26 | 5.09 - 5.26 | 0.8482 times | Wed 11 February 2026 | 5.25 (2.54%) | 5.23 | 5.20 - 5.30 | 1.4101 times | Tue 10 February 2026 | 5.12 (-0.78%) | 5.15 | 5.06 - 5.16 | 0.5375 times | Mon 09 February 2026 | 5.16 (1.18%) | 5.08 | 5.07 - 5.19 | 1.1887 times | Fri 06 February 2026 | 5.10 (3.45%) | 5.00 | 4.98 - 5.10 | 0.9459 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 5.21 and 5.52
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.26 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.35 (4.29%) | 5.11 | 5.06 - 5.37 | 0.9436 times | Fri 13 February 2026 | 5.13 (0%) | 5.11 | 5.01 - 5.14 | 0.4236 times | Fri 13 February 2026 | 5.13 (0.59%) | 5.08 | 5.01 - 5.30 | 1.6098 times | Fri 06 February 2026 | 5.10 (6.69%) | 4.79 | 4.79 - 5.10 | 1.7397 times | Fri 30 January 2026 | 4.78 (3.24%) | 4.59 | 4.58 - 4.93 | 1.3533 times | Fri 23 January 2026 | 4.63 (12.93%) | 4.08 | 4.07 - 4.68 | 1.3432 times | Fri 16 January 2026 | 4.10 (4.06%) | 3.91 | 3.91 - 4.18 | 0.9905 times | Fri 09 January 2026 | 3.94 (3.14%) | 3.83 | 3.78 - 4.00 | 1.0536 times | Fri 02 January 2026 | 3.82 (2.69%) | 3.72 | 3.70 - 3.83 | 0.4207 times | Mon 29 December 2025 | 3.72 (-0.53%) | 3.72 | 3.69 - 3.73 | 0.1219 times | Fri 26 December 2025 | 3.74 (1.63%) | 3.61 | 3.60 - 3.75 | 0.5517 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 5.07 and 5.65
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.17 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.35 (11.92%) | 4.79 | 4.79 - 5.37 | 0.7712 times | Fri 30 January 2026 | 4.78 (26.79%) | 3.83 | 3.78 - 4.93 | 0.8161 times | Wed 31 December 2025 | 3.77 (-8.27%) | 4.03 | 3.60 - 4.40 | 0.8963 times | Fri 28 November 2025 | 4.11 (3.79%) | 3.94 | 3.92 - 4.39 | 0.7964 times | Fri 31 October 2025 | 3.96 (-3.41%) | 4.13 | 3.67 - 4.14 | 1.6457 times | Tue 30 September 2025 | 4.10 (12.33%) | 3.59 | 3.57 - 4.16 | 0.9807 times | Fri 29 August 2025 | 3.65 (19.28%) | 3.15 | 3.00 - 3.73 | 0.8513 times | Thu 31 July 2025 | 3.06 (-6.71%) | 3.28 | 2.80 - 3.41 | 1.2097 times | Mon 30 June 2025 | 3.28 (15.09%) | 2.91 | 2.81 - 3.31 | 1.0858 times | Fri 30 May 2025 | 2.85 (-9.52%) | 3.12 | 2.84 - 3.20 | 0.947 times | Wed 30 April 2025 | 3.15 (2.27%) | 3.08 | 2.71 - 3.26 | 0.8583 times |
Indicator Analysis of UltraparParticipacoes
Please login to view indicator analysis. or View indicator analysis of UltraparParticipacoes UGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.02 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.19 |
| 150 day DMA | 3.95 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.18 | 5.15 |
| 12 day EMA | 5.12 | 5.08 | 5.05 |
| 20 day EMA | 4.97 | 4.93 | 4.9 |
| 35 day EMA | 4.72 | 4.68 | 4.65 |
| 50 day EMA | 4.41 | 4.37 | 4.34 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.16 | 5.14 |
| 12 day SMA | 5.16 | 5.12 | 5.1 |
| 20 day SMA | 5.02 | 4.99 | 4.95 |
| 35 day SMA | 4.62 | 4.57 | 4.53 |
| 50 day SMA | 4.36 | 4.34 | 4.31 |
| 100 day SMA | 4.19 | 4.17 | 4.16 |
| 150 day SMA | 3.95 | 3.93 | 3.91 |
| 200 day SMA | 3.73 | 3.71 | 3.7 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.