Login or Join
HomepageVaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy
Strong Daily Stock price targets for VaalcoEnergy EGY are 3.62 and 3.69
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.64 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.71 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.65 (1.11%) | 3.65 | 3.60 - 3.67 | 0.9421 times | Thu 08 January 2026 | 3.61 (3.74%) | 3.48 | 3.48 - 3.66 | 1.0616 times | Wed 07 January 2026 | 3.48 (-3.33%) | 3.59 | 3.47 - 3.60 | 1.2763 times | Tue 06 January 2026 | 3.60 (-0.28%) | 3.63 | 3.59 - 3.64 | 0.944 times | Mon 05 January 2026 | 3.61 (-1.37%) | 3.71 | 3.54 - 3.78 | 1.2708 times | Fri 02 January 2026 | 3.66 (0.55%) | 3.62 | 3.61 - 3.69 | 0.9082 times | Wed 31 December 2025 | 3.64 (3.12%) | 3.64 | 3.60 - 3.66 | 0.8038 times | Mon 29 December 2025 | 3.53 (0%) | 3.48 | 3.47 - 3.54 | 0.89 times | Mon 29 December 2025 | 3.53 (2.02%) | 3.48 | 3.47 - 3.54 | 0.89 times | Fri 26 December 2025 | 3.46 (0%) | 3.46 | 3.40 - 3.49 | 1.0131 times | Wed 24 December 2025 | 3.46 (-0.29%) | 3.48 | 3.44 - 3.48 | 0.5306 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 3.41 and 3.72
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.6333333333333 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.65 (-0.27%) | 3.71 | 3.47 - 3.78 | 1.3481 times | Fri 02 January 2026 | 3.66 (3.68%) | 3.48 | 3.47 - 3.69 | 0.6384 times | Mon 29 December 2025 | 3.53 (2.02%) | 3.48 | 3.47 - 3.54 | 0.2184 times | Fri 26 December 2025 | 3.46 (0.87%) | 3.47 | 3.40 - 3.59 | 0.8705 times | Fri 19 December 2025 | 3.43 (-2.28%) | 3.51 | 3.37 - 3.53 | 1.4612 times | Fri 12 December 2025 | 3.51 (-1.13%) | 3.58 | 3.44 - 3.59 | 1.3128 times | Fri 05 December 2025 | 3.55 (-0.84%) | 3.55 | 3.43 - 3.66 | 1.0018 times | Fri 28 November 2025 | 3.58 (1.7%) | 3.53 | 3.36 - 3.62 | 0.7712 times | Fri 21 November 2025 | 3.52 (-8.81%) | 3.86 | 3.46 - 3.87 | 1.1977 times | Fri 14 November 2025 | 3.86 (-1.53%) | 3.96 | 3.66 - 3.98 | 1.1799 times | Fri 07 November 2025 | 3.92 (-0.25%) | 3.84 | 3.79 - 3.94 | 0.6878 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 3.56 and 3.87
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.6333333333333 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.65 (0.27%) | 3.62 | 3.47 - 3.78 | 0.3494 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 1.1744 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.8533 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.9446 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.9188 times | Fri 29 August 2025 | 3.88 (4.3%) | 3.70 | 3.54 - 4.00 | 1.0711 times | Thu 31 July 2025 | 3.72 (3.05%) | 3.61 | 3.53 - 4.01 | 1.0489 times | Mon 30 June 2025 | 3.61 (13.88%) | 3.20 | 3.19 - 4.04 | 1.1773 times | Fri 30 May 2025 | 3.17 (-3.06%) | 3.27 | 3.14 - 3.88 | 1.3345 times | Wed 30 April 2025 | 3.27 (-13.03%) | 3.75 | 3.00 - 3.85 | 1.1276 times | Mon 31 March 2025 | 3.76 (-6%) | 4.05 | 3.57 - 4.41 | 1.3675 times |
Indicator Analysis of VaalcoEnergy
Please login to view indicator analysis. or View indicator analysis of VaalcoEnergy EGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.58 | 3.56 |
| 12 day EMA | 3.57 | 3.56 | 3.55 |
| 20 day EMA | 3.56 | 3.55 | 3.54 |
| 35 day EMA | 3.58 | 3.58 | 3.58 |
| 50 day EMA | 3.64 | 3.64 | 3.64 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.59 | 3.6 |
| 12 day SMA | 3.56 | 3.54 | 3.53 |
| 20 day SMA | 3.52 | 3.51 | 3.51 |
| 35 day SMA | 3.52 | 3.52 | 3.53 |
| 50 day SMA | 3.62 | 3.62 | 3.63 |
| 100 day SMA | 3.79 | 3.79 | 3.79 |
| 150 day SMA | 3.77 | 3.76 | 3.76 |
| 200 day SMA | 3.67 | 3.68 | 3.68 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.