Login or Join
HomepageBostonBeer SAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Beer SAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets BostonBeer
Strong Daily Stock price targets for BostonBeer SAM are 211.9 and 223.78
| Daily Target 1 | 202.03 |
| Daily Target 2 | 209.88 |
| Daily Target 3 | 213.91333333333 |
| Daily Target 4 | 221.76 |
| Daily Target 5 | 225.79 |
Daily price and volume Boston Beer
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 217.72 (5.28%) | 206.50 | 206.07 - 217.95 | 1.2589 times | Fri 16 January 2026 | 206.81 (-4.29%) | 214.50 | 204.94 - 214.50 | 0.9418 times | Thu 15 January 2026 | 216.08 (-0.12%) | 215.81 | 212.88 - 216.27 | 0.879 times | Wed 14 January 2026 | 216.34 (3.11%) | 210.20 | 210.20 - 217.97 | 1.2649 times | Tue 13 January 2026 | 209.82 (0.46%) | 208.00 | 206.96 - 210.25 | 0.7246 times | Mon 12 January 2026 | 208.86 (0.5%) | 206.51 | 203.50 - 211.84 | 0.9932 times | Fri 09 January 2026 | 207.82 (-0.69%) | 210.41 | 207.12 - 212.00 | 0.7007 times | Thu 08 January 2026 | 209.26 (2.33%) | 204.65 | 203.85 - 212.35 | 1.4043 times | Wed 07 January 2026 | 204.50 (1.2%) | 203.10 | 201.99 - 205.25 | 0.8652 times | Tue 06 January 2026 | 202.07 (2.12%) | 197.60 | 197.60 - 202.60 | 0.9675 times | Mon 05 January 2026 | 197.87 (-0.99%) | 198.89 | 197.48 - 201.18 | 0.7401 times |
Weekly price and charts BostonBeer
Strong weekly Stock price targets for BostonBeer SAM are 211.9 and 223.78
| Weekly Target 1 | 202.03 |
| Weekly Target 2 | 209.88 |
| Weekly Target 3 | 213.91333333333 |
| Weekly Target 4 | 221.76 |
| Weekly Target 5 | 225.79 |
Weekly price and volumes for Boston Beer
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 217.72 (5.28%) | 206.50 | 206.07 - 217.95 | 0.3446 times | Fri 16 January 2026 | 206.81 (-0.49%) | 206.51 | 203.50 - 217.97 | 1.315 times | Fri 09 January 2026 | 207.82 (3.99%) | 198.89 | 197.48 - 212.35 | 1.2806 times | Fri 02 January 2026 | 199.84 (1.13%) | 196.19 | 193.61 - 199.84 | 0.6967 times | Mon 29 December 2025 | 197.61 (0.28%) | 196.19 | 195.66 - 197.99 | 0.2092 times | Fri 26 December 2025 | 197.05 (-1.8%) | 198.68 | 193.85 - 201.93 | 0.9273 times | Fri 19 December 2025 | 200.67 (-1.16%) | 203.59 | 196.20 - 204.32 | 1.716 times | Fri 12 December 2025 | 203.03 (3.64%) | 195.06 | 190.71 - 206.82 | 1.1655 times | Fri 05 December 2025 | 195.89 (0.56%) | 193.98 | 192.17 - 202.31 | 1.4592 times | Fri 28 November 2025 | 194.80 (-0.53%) | 193.88 | 189.91 - 197.37 | 0.886 times | Fri 21 November 2025 | 195.84 (-1.21%) | 197.75 | 190.00 - 199.01 | 1.4575 times |
Monthly price and charts BostonBeer
Strong monthly Stock price targets for BostonBeer SAM are 205.67 and 230.03
| Monthly Target 1 | 185.41 |
| Monthly Target 2 | 201.56 |
| Monthly Target 3 | 209.76666666667 |
| Monthly Target 4 | 225.92 |
| Monthly Target 5 | 234.13 |
Monthly price and volumes Boston Beer
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 217.72 (11.58%) | 195.66 | 193.61 - 217.97 | 0.4582 times | Wed 31 December 2025 | 195.13 (0.17%) | 193.98 | 190.71 - 206.82 | 0.8799 times | Fri 28 November 2025 | 194.80 (-5.89%) | 203.12 | 189.91 - 210.37 | 0.7195 times | Fri 31 October 2025 | 206.99 (-2.1%) | 212.99 | 202.96 - 243.73 | 1.1653 times | Tue 30 September 2025 | 211.42 (-4.37%) | 219.23 | 210.76 - 230.78 | 1.1782 times | Fri 29 August 2025 | 221.09 (6.77%) | 208.65 | 204.53 - 225.49 | 1.1683 times | Thu 31 July 2025 | 207.08 (8.53%) | 191.60 | 187.00 - 232.00 | 1.554 times | Mon 30 June 2025 | 190.81 (-16.98%) | 228.36 | 185.34 - 228.70 | 1.2082 times | Fri 30 May 2025 | 229.85 (-6.49%) | 244.75 | 227.63 - 251.05 | 0.6612 times | Wed 30 April 2025 | 245.80 (2.91%) | 239.69 | 225.90 - 260.00 | 1.0072 times | Mon 31 March 2025 | 238.84 (-2.02%) | 243.57 | 215.10 - 253.25 | 1.0754 times |
Indicator Analysis of BostonBeer
Please login to view indicator analysis. or View indicator analysis of BostonBeer SAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Beer SAM
DMA (daily moving average) of Boston Beer SAM
| DMA period | DMA value |
| 5 day DMA | 213.35 |
| 12 day DMA | 208.08 |
| 20 day DMA | 203.72 |
| 35 day DMA | 201.28 |
| 50 day DMA | 200.03 |
| 100 day DMA | 209.62 |
| 150 day DMA | 208.53 |
| 200 day DMA | 215.54 |
EMA (exponential moving average) of Boston Beer SAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.9 | 210.49 | 212.33 |
| 12 day EMA | 208.99 | 207.4 | 207.51 |
| 20 day EMA | 206.2 | 204.99 | 204.8 |
| 35 day EMA | 203.63 | 202.8 | 202.56 |
| 50 day EMA | 201.92 | 201.28 | 201.05 |
SMA (simple moving average) of Boston Beer SAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.35 | 211.58 | 211.78 |
| 12 day SMA | 208.08 | 206.2 | 205.43 |
| 20 day SMA | 203.72 | 202.77 | 202.35 |
| 35 day SMA | 201.28 | 200.64 | 200.19 |
| 50 day SMA | 200.03 | 199.87 | 199.83 |
| 100 day SMA | 209.62 | 209.66 | 209.75 |
| 150 day SMA | 208.53 | 208.5 | 208.55 |
| 200 day SMA | 215.54 | 215.68 | 215.86 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.