Login or Join
HomepageFirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMY are 12 and 12.11
| Daily Target 1 | 11.98 |
| Daily Target 2 | 12.01 |
| Daily Target 3 | 12.086666666667 |
| Daily Target 4 | 12.12 |
| Daily Target 5 | 12.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.05 (-0.82%) | 12.16 | 12.05 - 12.16 | 0.0554 times | Wed 31 December 2025 | 12.15 (0.5%) | 12.14 | 12.05 - 12.15 | 0.2803 times | Mon 29 December 2025 | 12.09 (0%) | 12.07 | 11.96 - 12.11 | 0.3114 times | Mon 29 December 2025 | 12.09 (0.33%) | 12.07 | 11.96 - 12.11 | 0.3114 times | Fri 26 December 2025 | 12.05 (0.33%) | 12.01 | 11.94 - 12.05 | 0.5952 times | Wed 24 December 2025 | 12.01 (0.76%) | 11.95 | 11.93 - 12.05 | 0.7958 times | Tue 23 December 2025 | 11.92 (0%) | 11.91 | 11.91 - 11.95 | 0.0969 times | Mon 22 December 2025 | 11.92 (0.17%) | 11.87 | 11.86 - 11.93 | 0.1003 times | Fri 19 December 2025 | 11.90 (0.59%) | 11.85 | 11.85 - 11.92 | 3.6125 times | Thu 18 December 2025 | 11.83 (-0.42%) | 11.92 | 11.83 - 12.00 | 3.8408 times | Wed 17 December 2025 | 11.88 (-0.59%) | 11.96 | 11.88 - 11.97 | 0.6782 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 11.91 and 12.11
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.056666666667 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.05 (-0.33%) | 12.07 | 11.96 - 12.16 | 0.3953 times | Mon 29 December 2025 | 12.09 (0.33%) | 12.07 | 11.96 - 12.11 | 0.1902 times | Fri 26 December 2025 | 12.05 (1.26%) | 11.87 | 11.86 - 12.05 | 0.9702 times | Fri 19 December 2025 | 11.90 (0.25%) | 11.92 | 11.83 - 12.00 | 5.1723 times | Fri 12 December 2025 | 11.87 (-1.17%) | 11.94 | 11.83 - 11.97 | 0.5136 times | Fri 05 December 2025 | 12.01 (-0.66%) | 12.09 | 11.87 - 12.12 | 0.5644 times | Fri 28 November 2025 | 12.09 (0.83%) | 11.98 | 11.98 - 12.09 | 0.148 times | Fri 21 November 2025 | 11.99 (-0.42%) | 12.08 | 11.96 - 12.13 | 0.3847 times | Fri 14 November 2025 | 12.04 (-0.5%) | 12.04 | 12.03 - 12.18 | 0.9934 times | Fri 07 November 2025 | 12.10 (0.33%) | 11.92 | 11.83 - 12.17 | 0.6679 times | Fri 31 October 2025 | 12.06 (0%) | 12.00 | 12.00 - 12.08 | 0.0571 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 12 and 12.11
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 12.086666666667 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.05 (-0.82%) | 12.16 | 12.05 - 12.16 | 0.0113 times | Wed 31 December 2025 | 12.15 (0.5%) | 12.09 | 11.83 - 12.15 | 2.6063 times | Fri 28 November 2025 | 12.09 (0.25%) | 11.92 | 11.83 - 12.18 | 0.7357 times | Fri 31 October 2025 | 12.06 (-1.55%) | 12.23 | 11.96 - 12.32 | 0.5142 times | Tue 30 September 2025 | 12.25 (-0.49%) | 12.27 | 12.12 - 12.38 | 1.9336 times | Fri 29 August 2025 | 12.31 (0.33%) | 12.24 | 12.09 - 12.39 | 1.0249 times | Thu 31 July 2025 | 12.27 (0.57%) | 12.08 | 12.08 - 12.32 | 0.9662 times | Mon 30 June 2025 | 12.20 (1.33%) | 12.02 | 11.75 - 12.24 | 0.6103 times | Fri 30 May 2025 | 12.04 (-0.41%) | 12.02 | 11.83 - 12.20 | 0.6223 times | Wed 30 April 2025 | 12.09 (-1.06%) | 12.12 | 11.65 - 12.24 | 0.975 times | Mon 31 March 2025 | 12.22 (0.91%) | 12.10 | 11.94 - 12.24 | 0.6668 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 11.99 |
| 20 day DMA | 11.97 |
| 35 day DMA | 12 |
| 50 day DMA | 12.02 |
| 100 day DMA | 12.12 |
| 150 day DMA | 12.13 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 12.08 | 12.04 |
| 12 day EMA | 12.02 | 12.02 | 12 |
| 20 day EMA | 12.01 | 12.01 | 11.99 |
| 35 day EMA | 12.01 | 12.01 | 12 |
| 50 day EMA | 12.03 | 12.03 | 12.02 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 12.08 | 12.03 |
| 12 day SMA | 11.99 | 11.98 | 11.95 |
| 20 day SMA | 11.97 | 11.97 | 11.96 |
| 35 day SMA | 12 | 12 | 12 |
| 50 day SMA | 12.02 | 12.02 | 12.02 |
| 100 day SMA | 12.12 | 12.12 | 12.12 |
| 150 day SMA | 12.13 | 12.13 | 12.13 |
| 200 day SMA | 12.1 | 12.1 | 12.1 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.