TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TranscontinentalRealty

Strong Daily Stock price targets for TranscontinentalRealty TCI are 52.69 and 53.76

Daily Target 1	51.9
Daily Target 2	52.56
Daily Target 3	52.97
Daily Target 4	53.63
Daily Target 5	54.04

Daily price and volume Transcontinental Realty

Date	Closing	Open	Range	Volume
Fri 30 January 2026	53.22 (-1.19%)	53.22	52.31 - 53.38	0.9091 times
Thu 29 January 2026	53.86 (5.24%)	50.73	50.73 - 53.91	1.8182 times
Wed 28 January 2026	51.18 (0%)	51.18	51.18 - 51.18	0.7576 times
Tue 27 January 2026	51.18 (-2.94%)	51.18	51.18 - 51.18	0.3535 times
Mon 26 January 2026	52.73 (0%)	52.73	52.73 - 52.73	1.0606 times
Fri 23 January 2026	52.73 (0%)	52.73	52.73 - 52.73	0.5051 times
Thu 22 January 2026	52.73 (1.42%)	50.01	50.01 - 52.73	1.4646 times
Wed 21 January 2026	51.99 (1.27%)	51.00	49.91 - 52.03	1.8687 times
Tue 20 January 2026	51.34 (-2.99%)	53.94	51.34 - 53.94	0.5556 times
Fri 16 January 2026	52.92 (1.69%)	52.66	52.66 - 52.92	0.7071 times
Thu 15 January 2026	52.04 (0.04%)	52.04	52.04 - 52.04	0.5051 times

Daily chart TranscontinentalRealty

Weekly price and charts TranscontinentalRealty

Strong weekly Stock price targets for TranscontinentalRealty TCI are 51.98 and 55.16

Weekly Target 1	49.44
Weekly Target 2	51.33
Weekly Target 3	52.62
Weekly Target 4	54.51
Weekly Target 5	55.8

Weekly price and volumes for Transcontinental Realty

Date	Closing	Open	Range	Volume
Fri 30 January 2026	53.22 (0.93%)	52.73	50.73 - 53.91	0.8948 times
Fri 23 January 2026	52.73 (-0.36%)	53.94	49.91 - 53.94	0.8026 times
Fri 16 January 2026	52.92 (1.71%)	52.82	49.79 - 52.92	0.9502 times
Fri 09 January 2026	52.03 (-11.68%)	58.20	51.92 - 58.20	1.1347 times
Fri 02 January 2026	58.91 (0.91%)	58.38	56.20 - 58.91	0.6181 times
Mon 29 December 2025	58.38 (6.03%)	58.38	58.38 - 58.38	0.1384 times
Fri 26 December 2025	55.06 (-5.31%)	57.57	55.06 - 59.65	0.821 times
Fri 19 December 2025	58.15 (16.49%)	50.40	50.40 - 58.15	2.786 times
Fri 12 December 2025	49.92 (13.79%)	44.00	43.75 - 51.71	1.1531 times
Fri 05 December 2025	43.87 (-4.59%)	45.00	43.00 - 45.00	0.7011 times
Fri 28 November 2025	45.98 (-4.21%)	46.50	44.30 - 46.50	0.5258 times

weekly chart TranscontinentalRealty

Monthly price and charts TranscontinentalRealty

Strong monthly Stock price targets for TranscontinentalRealty TCI are 46.95 and 56.07

Monthly Target 1	44.85
Monthly Target 2	49.04
Monthly Target 3	53.973333333333
Monthly Target 4	58.16
Monthly Target 5	63.09

Monthly price and volumes Transcontinental Realty

Date	Closing	Open	Range	Volume
Fri 30 January 2026	53.22 (-9.21%)	58.16	49.79 - 58.91	0.8151 times
Wed 31 December 2025	58.62 (27.49%)	45.00	43.00 - 59.65	1.166 times
Fri 28 November 2025	45.98 (2.59%)	44.28	43.00 - 48.00	0.4185 times
Fri 31 October 2025	44.82 (-2.84%)	47.95	42.72 - 47.95	0.4381 times
Tue 30 September 2025	46.13 (-2.1%)	46.00	44.20 - 47.54	0.7201 times
Fri 29 August 2025	47.12 (14.93%)	40.41	39.78 - 48.00	0.7146 times
Thu 31 July 2025	41.00 (-3.78%)	44.51	39.09 - 46.41	1.1988 times
Mon 30 June 2025	42.61 (8.34%)	38.00	35.46 - 46.74	2.1682 times
Fri 30 May 2025	39.33 (36.75%)	28.58	27.65 - 40.15	1.3949 times
Wed 30 April 2025	28.76 (2.9%)	28.48	26.96 - 29.99	0.9659 times
Mon 31 March 2025	27.95 (-2.95%)	29.12	27.76 - 30.40	0.5751 times

monthly chart TranscontinentalRealty

Indicator Analysis of TranscontinentalRealty

Please login to view indicator analysis. or View indicator analysis of TranscontinentalRealty TCI on MunafaSutra.com for free

DMA SMA EMA moving averages of Transcontinental Realty TCI

DMA (daily moving average) of Transcontinental Realty TCI

DMA period	DMA value
5 day DMA	52.43
12 day DMA	52.33
20 day DMA	52.91
35 day DMA	53.94
50 day DMA	51.31
100 day DMA	48.43
150 day DMA	46.93
200 day DMA	43.56

EMA (exponential moving average) of Transcontinental Realty TCI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.73	52.48	51.79
12 day EMA	52.66	52.56	52.32
20 day EMA	52.78	52.73	52.61
35 day EMA	51.67	51.58	51.45
50 day EMA	50.92	50.83	50.71

SMA (simple moving average) of Transcontinental Realty TCI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.43	52.34	52.11
12 day SMA	52.33	52.16	52.07
20 day SMA	52.91	53.18	53.4
35 day SMA	53.94	53.68	53.39
50 day SMA	51.31	51.16	50.98
100 day SMA	48.43	48.36	48.28
150 day SMA	46.93	46.87	46.79
200 day SMA	43.56	43.44	43.32