Login or Join
HomepageMatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 130.91 and 134.3
| Daily Target 1 | 128.29 |
| Daily Target 2 | 130.14 |
| Daily Target 3 | 131.67666666667 |
| Daily Target 4 | 133.53 |
| Daily Target 5 | 135.07 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 132.00 (0.69%) | 131.32 | 129.82 - 133.21 | 1.2888 times | Thu 08 January 2026 | 131.09 (0.65%) | 129.28 | 128.94 - 131.45 | 1.3194 times | Wed 07 January 2026 | 130.24 (0.8%) | 129.99 | 127.44 - 130.49 | 1.1533 times | Tue 06 January 2026 | 129.21 (2.24%) | 127.06 | 126.25 - 129.39 | 1.2119 times | Mon 05 January 2026 | 126.38 (2.16%) | 123.61 | 123.61 - 128.59 | 1.4217 times | Fri 02 January 2026 | 123.71 (0.13%) | 124.10 | 122.34 - 124.97 | 0.7826 times | Wed 31 December 2025 | 123.55 (-1.32%) | 124.41 | 123.24 - 124.54 | 0.7389 times | Mon 29 December 2025 | 125.20 (0%) | 125.21 | 123.58 - 125.54 | 0.7206 times | Mon 29 December 2025 | 125.20 (0.14%) | 125.21 | 123.58 - 125.55 | 0.7206 times | Fri 26 December 2025 | 125.03 (0.38%) | 124.00 | 124.00 - 125.39 | 0.6421 times | Wed 24 December 2025 | 124.56 (0.52%) | 123.81 | 123.69 - 125.15 | 0.3779 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 127.81 and 137.41
| Weekly Target 1 | 120.01 |
| Weekly Target 2 | 126 |
| Weekly Target 3 | 129.60666666667 |
| Weekly Target 4 | 135.6 |
| Weekly Target 5 | 139.21 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 132.00 (6.7%) | 123.61 | 123.61 - 133.21 | 1.1269 times | Fri 02 January 2026 | 123.71 (-1.19%) | 125.21 | 122.34 - 125.54 | 0.3951 times | Mon 29 December 2025 | 125.20 (0.14%) | 125.21 | 123.58 - 125.55 | 0.127 times | Fri 26 December 2025 | 125.03 (0.28%) | 124.46 | 122.13 - 125.87 | 0.637 times | Fri 19 December 2025 | 124.68 (4.43%) | 120.28 | 119.98 - 129.48 | 2.147 times | Fri 12 December 2025 | 119.39 (2.58%) | 117.37 | 114.79 - 123.49 | 1.1249 times | Fri 05 December 2025 | 116.39 (6.8%) | 108.46 | 108.46 - 116.50 | 1.0863 times | Fri 28 November 2025 | 108.98 (3.58%) | 105.06 | 104.29 - 111.19 | 0.8268 times | Fri 21 November 2025 | 105.21 (-1.53%) | 106.74 | 101.98 - 107.74 | 1.1885 times | Fri 14 November 2025 | 106.84 (-3.63%) | 111.71 | 104.79 - 112.25 | 1.3407 times | Fri 07 November 2025 | 110.86 (9.82%) | 99.34 | 97.63 - 114.44 | 1.6219 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 127.17 and 138.04
| Monthly Target 1 | 118.31 |
| Monthly Target 2 | 125.16 |
| Monthly Target 3 | 129.18333333333 |
| Monthly Target 4 | 136.03 |
| Monthly Target 5 | 140.05 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 132.00 (6.84%) | 124.10 | 122.34 - 133.21 | 0.2207 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 0.9387 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 0.8687 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.0713 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 0.8987 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 1.0008 times | Thu 31 July 2025 | 106.78 (-4.1%) | 110.60 | 103.40 - 116.61 | 1.0574 times | Mon 30 June 2025 | 111.35 (-1.33%) | 112.08 | 107.60 - 117.00 | 0.8923 times | Fri 30 May 2025 | 112.85 (3.45%) | 108.52 | 91.75 - 121.00 | 1.7667 times | Wed 30 April 2025 | 109.09 (-14.89%) | 128.17 | 92.90 - 132.75 | 1.2848 times | Mon 31 March 2025 | 128.17 (-11.04%) | 143.52 | 124.00 - 145.00 | 1.0691 times |
Indicator Analysis of MatsonInc
Please login to view indicator analysis. or View indicator analysis of MatsonInc MATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 129.78 |
| 12 day DMA | 126.67 |
| 20 day DMA | 125.33 |
| 35 day DMA | 119.14 |
| 50 day DMA | 114.88 |
| 100 day DMA | 107.69 |
| 150 day DMA | 108.5 |
| 200 day DMA | 108.86 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.86 | 128.79 | 127.64 |
| 12 day EMA | 127.23 | 126.36 | 125.5 |
| 20 day EMA | 124.62 | 123.84 | 123.08 |
| 35 day EMA | 119.8 | 119.08 | 118.37 |
| 50 day EMA | 114.77 | 114.07 | 113.38 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.78 | 128.13 | 126.62 |
| 12 day SMA | 126.67 | 125.93 | 125.4 |
| 20 day SMA | 125.33 | 124.77 | 124.03 |
| 35 day SMA | 119.14 | 118.34 | 117.59 |
| 50 day SMA | 114.88 | 114.2 | 113.54 |
| 100 day SMA | 107.69 | 107.42 | 107.16 |
| 150 day SMA | 108.5 | 108.37 | 108.25 |
| 200 day SMA | 108.86 | 108.85 | 108.84 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.