Login or Join
HomepageMatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 159.62 and 162.41
| Daily Target 1 | 157.53 |
| Daily Target 2 | 158.92 |
| Daily Target 3 | 160.32333333333 |
| Daily Target 4 | 161.71 |
| Daily Target 5 | 163.11 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 160.30 (-0.6%) | 160.17 | 158.94 - 161.73 | 0.9324 times | Thu 29 January 2026 | 161.27 (1.45%) | 158.98 | 157.43 - 161.27 | 0.6379 times | Wed 28 January 2026 | 158.96 (0.03%) | 159.47 | 158.62 - 161.76 | 0.7226 times | Tue 27 January 2026 | 158.92 (0.03%) | 160.39 | 158.18 - 161.95 | 0.7516 times | Mon 26 January 2026 | 158.87 (-0.04%) | 158.99 | 156.90 - 160.00 | 0.8191 times | Fri 23 January 2026 | 158.94 (-0.85%) | 161.03 | 157.46 - 162.23 | 1.1382 times | Thu 22 January 2026 | 160.30 (2.95%) | 156.58 | 155.26 - 161.84 | 1.7521 times | Wed 21 January 2026 | 155.71 (7.65%) | 151.15 | 149.04 - 157.79 | 1.213 times | Tue 20 January 2026 | 144.64 (-1.11%) | 144.80 | 144.08 - 146.88 | 0.8717 times | Fri 16 January 2026 | 146.26 (0.2%) | 145.70 | 145.24 - 147.44 | 1.1615 times | Thu 15 January 2026 | 145.97 (10.65%) | 141.70 | 138.01 - 146.69 | 2.0072 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 158.6 and 163.65
| Weekly Target 1 | 154.67 |
| Weekly Target 2 | 157.48 |
| Weekly Target 3 | 159.71666666667 |
| Weekly Target 4 | 162.53 |
| Weekly Target 5 | 164.77 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 160.30 (0.86%) | 158.99 | 156.90 - 161.95 | 0.9714 times | Fri 23 January 2026 | 158.94 (8.67%) | 144.80 | 144.08 - 162.23 | 1.2509 times | Fri 16 January 2026 | 146.26 (10.8%) | 130.72 | 129.36 - 147.44 | 1.2538 times | Fri 09 January 2026 | 132.00 (6.7%) | 123.61 | 123.61 - 133.21 | 1.1065 times | Fri 02 January 2026 | 123.71 (-1.19%) | 125.21 | 122.34 - 125.54 | 0.3879 times | Mon 29 December 2025 | 125.20 (0.14%) | 125.21 | 123.58 - 125.55 | 0.1247 times | Fri 26 December 2025 | 125.03 (0.28%) | 124.46 | 122.13 - 125.87 | 0.6255 times | Fri 19 December 2025 | 124.68 (4.43%) | 120.28 | 119.98 - 129.48 | 2.1081 times | Fri 12 December 2025 | 119.39 (2.58%) | 117.37 | 114.79 - 123.49 | 1.1046 times | Fri 05 December 2025 | 116.39 (6.8%) | 108.46 | 108.46 - 116.50 | 1.0666 times | Fri 28 November 2025 | 108.98 (3.58%) | 105.06 | 104.29 - 111.19 | 0.8118 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 141.32 and 181.21
| Monthly Target 1 | 108.4 |
| Monthly Target 2 | 134.35 |
| Monthly Target 3 | 148.29 |
| Monthly Target 4 | 174.24 |
| Monthly Target 5 | 188.18 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 0.7897 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 0.8841 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 0.8181 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.0089 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 0.8464 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 0.9426 times | Thu 31 July 2025 | 106.78 (-4.1%) | 110.60 | 103.40 - 116.61 | 0.9959 times | Mon 30 June 2025 | 111.35 (-1.33%) | 112.08 | 107.60 - 117.00 | 0.8404 times | Fri 30 May 2025 | 112.85 (3.45%) | 108.52 | 91.75 - 121.00 | 1.6639 times | Wed 30 April 2025 | 109.09 (-14.89%) | 128.17 | 92.90 - 132.75 | 1.21 times | Mon 31 March 2025 | 128.17 (-11.04%) | 143.52 | 124.00 - 145.00 | 1.0069 times |
Indicator Analysis of MatsonInc
Please login to view indicator analysis. or View indicator analysis of MatsonInc MATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 159.66 |
| 12 day DMA | 153.51 |
| 20 day DMA | 143.88 |
| 35 day DMA | 135.21 |
| 50 day DMA | 127.58 |
| 100 day DMA | 114.16 |
| 150 day DMA | 112.09 |
| 200 day DMA | 111.2 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.19 | 158.64 | 157.32 |
| 12 day EMA | 153.2 | 151.91 | 150.21 |
| 20 day EMA | 146.79 | 145.37 | 143.7 |
| 35 day EMA | 137.66 | 136.33 | 134.86 |
| 50 day EMA | 129.11 | 127.84 | 126.48 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.66 | 159.39 | 159.2 |
| 12 day SMA | 153.51 | 151.03 | 148.61 |
| 20 day SMA | 143.88 | 142.04 | 140.24 |
| 35 day SMA | 135.21 | 133.95 | 132.63 |
| 50 day SMA | 127.58 | 126.47 | 125.38 |
| 100 day SMA | 114.16 | 113.6 | 113.05 |
| 150 day SMA | 112.09 | 111.75 | 111.4 |
| 200 day SMA | 111.2 | 110.91 | 110.62 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.