Login or Join
HomepageArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets ArcherDaniels
Strong Daily Stock price targets for ArcherDaniels ADM are 57.02 and 57.75
| Daily Target 1 | 56.86 |
| Daily Target 2 | 57.17 |
| Daily Target 3 | 57.593333333333 |
| Daily Target 4 | 57.9 |
| Daily Target 5 | 58.32 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 57.47 (-0.66%) | 57.84 | 57.29 - 58.02 | 0.6304 times | Mon 22 December 2025 | 57.85 (-0.67%) | 57.86 | 57.48 - 58.33 | 0.7082 times | Fri 19 December 2025 | 58.24 (-0.1%) | 58.18 | 57.65 - 58.74 | 2.3808 times | Thu 18 December 2025 | 58.30 (-0.44%) | 58.46 | 58.29 - 59.09 | 0.8732 times | Wed 17 December 2025 | 58.56 (1%) | 58.56 | 58.12 - 59.36 | 0.8823 times | Tue 16 December 2025 | 57.98 (-3.69%) | 58.78 | 57.89 - 59.62 | 1.1702 times | Mon 15 December 2025 | 60.20 (0.32%) | 59.69 | 59.05 - 60.37 | 0.8047 times | Fri 12 December 2025 | 60.01 (0.15%) | 60.16 | 59.12 - 60.59 | 0.9113 times | Thu 11 December 2025 | 59.92 (2.94%) | 58.42 | 58.42 - 59.96 | 0.7382 times | Wed 10 December 2025 | 58.21 (0.24%) | 58.28 | 57.17 - 58.99 | 0.9007 times | Tue 09 December 2025 | 58.07 (0.22%) | 57.86 | 57.80 - 59.11 | 0.7735 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 56.86 and 57.9
| Weekly Target 1 | 56.66 |
| Weekly Target 2 | 57.06 |
| Weekly Target 3 | 57.696666666667 |
| Weekly Target 4 | 58.1 |
| Weekly Target 5 | 58.74 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 57.47 (-1.32%) | 57.86 | 57.29 - 58.33 | 0.3359 times | Fri 19 December 2025 | 58.24 (-2.95%) | 59.69 | 57.65 - 60.37 | 1.5335 times | Fri 12 December 2025 | 60.01 (1.69%) | 58.90 | 57.17 - 60.59 | 1.0193 times | Fri 05 December 2025 | 59.01 (-2.85%) | 60.87 | 57.95 - 61.37 | 0.8654 times | Fri 28 November 2025 | 60.74 (3.6%) | 58.41 | 57.94 - 61.08 | 0.8697 times | Fri 21 November 2025 | 58.63 (0.03%) | 58.62 | 56.80 - 61.13 | 1.3036 times | Fri 14 November 2025 | 58.61 (2.86%) | 57.06 | 55.58 - 59.78 | 1.1966 times | Fri 07 November 2025 | 56.98 (-5.86%) | 59.01 | 53.11 - 61.90 | 1.4037 times | Fri 31 October 2025 | 60.53 (0%) | 60.36 | 59.60 - 60.84 | 0.3081 times | Fri 31 October 2025 | 60.53 (-4.42%) | 64.76 | 59.60 - 65.00 | 1.1642 times | Fri 24 October 2025 | 63.33 (0%) | 63.72 | 61.07 - 63.99 | 0.8474 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 55.22 and 59.42
| Monthly Target 1 | 54.47 |
| Monthly Target 2 | 55.97 |
| Monthly Target 3 | 58.67 |
| Monthly Target 4 | 60.17 |
| Monthly Target 5 | 62.87 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 57.47 (-5.38%) | 60.87 | 57.17 - 61.37 | 0.6476 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.8234 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.05 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.0485 times | Fri 29 August 2025 | 62.64 (15.61%) | 54.15 | 52.96 - 64.38 | 1.0341 times | Thu 31 July 2025 | 54.18 (2.65%) | 52.68 | 52.23 - 56.39 | 0.8879 times | Mon 30 June 2025 | 52.78 (9.34%) | 48.27 | 46.81 - 55.05 | 1.02 times | Fri 30 May 2025 | 48.27 (1.09%) | 47.47 | 47.10 - 51.38 | 0.8832 times | Wed 30 April 2025 | 47.75 (-0.54%) | 48.32 | 40.98 - 49.13 | 0.9766 times | Mon 31 March 2025 | 48.01 (1.72%) | 47.32 | 45.31 - 52.36 | 1.6288 times | Fri 28 February 2025 | 47.20 (-7.87%) | 50.88 | 44.92 - 51.02 | 1.1321 times |
Indicator Analysis of ArcherDaniels
Please login to view indicator analysis. or View indicator analysis of ArcherDaniels ADM on MunafaSutra.com for free
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 58.08 |
| 12 day DMA | 58.56 |
| 20 day DMA | 59.14 |
| 35 day DMA | 58.71 |
| 50 day DMA | 59.67 |
| 100 day DMA | 60.3 |
| 150 day DMA | 57.58 |
| 200 day DMA | 55.02 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.04 | 58.32 | 58.55 |
| 12 day EMA | 58.51 | 58.7 | 58.85 |
| 20 day EMA | 58.78 | 58.92 | 59.03 |
| 35 day EMA | 59.33 | 59.44 | 59.53 |
| 50 day EMA | 59.67 | 59.76 | 59.84 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.08 | 58.19 | 58.66 |
| 12 day SMA | 58.56 | 58.69 | 58.82 |
| 20 day SMA | 59.14 | 59.2 | 59.24 |
| 35 day SMA | 58.71 | 58.8 | 58.87 |
| 50 day SMA | 59.67 | 59.76 | 59.82 |
| 100 day SMA | 60.3 | 60.26 | 60.23 |
| 150 day SMA | 57.58 | 57.53 | 57.48 |
| 200 day SMA | 55.02 | 54.98 | 54.94 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.