TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TpgRe

Strong Daily Stock price targets for TpgRe TRTX are 8.9 and 9.17

Daily Target 18.69
Daily Target 28.83
Daily Target 38.9566666666667
Daily Target 49.1
Daily Target 59.23

Daily price and volume Tpg Re

Date Closing Open Range Volume
Thu 08 January 2026 8.98 (1.47%) 8.85 8.81 - 9.08 0.8582 times
Wed 07 January 2026 8.85 (-0.45%) 8.91 8.83 - 8.98 0.9266 times
Tue 06 January 2026 8.89 (0.23%) 8.85 8.78 - 8.92 1.1043 times
Mon 05 January 2026 8.87 (0.57%) 8.89 8.75 - 8.89 1.0335 times
Fri 02 January 2026 8.82 (2.44%) 8.67 8.63 - 8.93 0.9433 times
Wed 31 December 2025 8.61 (-0.92%) 8.68 8.59 - 8.72 1.3088 times
Mon 29 December 2025 8.69 (0%) 8.83 8.60 - 8.83 1.2908 times
Mon 29 December 2025 8.69 (-1.14%) 8.83 8.60 - 8.83 1.2908 times
Fri 26 December 2025 8.79 (-3.51%) 8.93 8.75 - 8.93 0.7534 times
Wed 24 December 2025 9.11 (0.55%) 9.11 9.05 - 9.14 0.4904 times
Tue 23 December 2025 9.06 (-1.63%) 9.20 9.06 - 9.23 0.6492 times

Daily chart TpgRe

Weekly price and charts TpgRe

Strong weekly Stock price targets for TpgRe TRTX are 8.87 and 9.2

Weekly Target 18.61
Weekly Target 28.79
Weekly Target 38.9366666666667
Weekly Target 49.12
Weekly Target 59.27

Weekly price and volumes for Tpg Re

Date Closing Open Range Volume
Thu 08 January 2026 8.98 (1.81%) 8.89 8.75 - 9.08 1.2151 times
Fri 02 January 2026 8.82 (1.5%) 8.83 8.59 - 8.93 1.0975 times
Mon 29 December 2025 8.69 (-1.14%) 8.83 8.60 - 8.83 0.3999 times
Fri 26 December 2025 8.79 (-4.04%) 9.15 8.75 - 9.24 1.0187 times
Fri 19 December 2025 9.16 (0%) 9.17 9.00 - 9.26 2.0068 times
Fri 12 December 2025 9.16 (2%) 8.99 8.87 - 9.22 0.9111 times
Fri 05 December 2025 8.98 (-1.21%) 9.04 8.91 - 9.15 1.0951 times
Fri 28 November 2025 9.09 (3.18%) 8.76 8.72 - 9.18 0.535 times
Fri 21 November 2025 8.81 (-1.56%) 8.97 8.68 - 9.02 0.9788 times
Fri 14 November 2025 8.95 (0.34%) 8.92 8.82 - 9.12 0.7421 times
Fri 07 November 2025 8.92 (3.12%) 8.71 8.69 - 9.10 0.7403 times

weekly chart TpgRe

Monthly price and charts TpgRe

Strong monthly Stock price targets for TpgRe TRTX are 8.81 and 9.26

Monthly Target 18.45
Monthly Target 28.71
Monthly Target 38.8966666666667
Monthly Target 49.16
Monthly Target 59.35

Monthly price and volumes Tpg Re

Date Closing Open Range Volume
Thu 08 January 2026 8.98 (4.3%) 8.67 8.63 - 9.08 0.3427 times
Wed 31 December 2025 8.61 (-5.28%) 9.04 8.59 - 9.26 1.4178 times
Fri 28 November 2025 9.09 (5.09%) 8.71 8.68 - 9.18 0.6812 times
Fri 31 October 2025 8.65 (1.05%) 8.50 8.47 - 9.37 0.8245 times
Tue 30 September 2025 8.56 (-8.45%) 9.21 8.47 - 9.85 1.3695 times
Fri 29 August 2025 9.35 (7.47%) 8.67 8.61 - 9.38 0.8021 times
Thu 31 July 2025 8.70 (12.69%) 7.69 7.69 - 9.08 1.0847 times
Mon 30 June 2025 7.72 (0.52%) 7.66 7.48 - 8.13 1.0465 times
Fri 30 May 2025 7.68 (0.52%) 7.65 7.44 - 8.05 0.8058 times
Wed 30 April 2025 7.64 (-6.26%) 8.19 6.47 - 8.22 1.6252 times
Mon 31 March 2025 8.15 (-5.56%) 8.63 7.97 - 8.73 1.1957 times

monthly chart TpgRe

DMA SMA EMA moving averages of Tpg Re TRTX

DMA (daily moving average) of Tpg Re TRTX

DMA period DMA value
5 day DMA 8.88
12 day DMA 8.88
20 day DMA 8.98
35 day DMA 8.97
50 day DMA 8.95
100 day DMA 9
150 day DMA 8.72
200 day DMA 8.44

EMA (exponential moving average) of Tpg Re TRTX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.898.848.84
12 day EMA8.98.888.89
20 day EMA8.938.928.93
35 day EMA8.938.938.93
50 day EMA8.948.948.94

SMA (simple moving average) of Tpg Re TRTX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.888.818.78
12 day SMA8.888.98.93
20 day SMA8.988.988.99
35 day SMA8.978.978.97
50 day SMA8.958.958.95
100 day SMA999
150 day SMA8.728.728.71
200 day SMA8.448.448.44
Back to top | Use Dark Theme