Login or Join
HomepageMscIndustrial MSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msc Industrial MSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MscIndustrial
Strong Daily Stock price targets for MscIndustrial MSM are 93.05 and 95.91
| Daily Target 1 | 92.39 |
| Daily Target 2 | 93.7 |
| Daily Target 3 | 95.253333333333 |
| Daily Target 4 | 96.56 |
| Daily Target 5 | 98.11 |
Daily price and volume Msc Industrial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 95.00 (0.65%) | 95.15 | 93.95 - 96.81 | 0.5564 times | Tue 10 February 2026 | 94.39 (0.22%) | 94.26 | 93.64 - 95.18 | 0.6609 times | Mon 09 February 2026 | 94.18 (-1.44%) | 95.40 | 92.86 - 95.55 | 0.6369 times | Fri 06 February 2026 | 95.56 (0.64%) | 93.50 | 93.50 - 96.51 | 1.0709 times | Thu 05 February 2026 | 94.95 (1.04%) | 93.38 | 92.85 - 95.49 | 1.2895 times | Wed 04 February 2026 | 93.97 (3.06%) | 92.67 | 92.26 - 95.60 | 1.8795 times | Tue 03 February 2026 | 91.18 (3.19%) | 87.70 | 87.70 - 91.22 | 1.228 times | Mon 02 February 2026 | 88.36 (4.77%) | 84.34 | 84.30 - 88.46 | 0.8919 times | Fri 30 January 2026 | 84.34 (0.11%) | 83.65 | 82.84 - 84.59 | 0.9671 times | Thu 29 January 2026 | 84.25 (0.92%) | 84.26 | 83.08 - 84.60 | 0.8189 times | Wed 28 January 2026 | 83.48 (-0.13%) | 83.53 | 83.19 - 84.11 | 0.4779 times |
Weekly price and charts MscIndustrial
Strong weekly Stock price targets for MscIndustrial MSM are 91.96 and 95.91
| Weekly Target 1 | 90.94 |
| Weekly Target 2 | 92.97 |
| Weekly Target 3 | 94.89 |
| Weekly Target 4 | 96.92 |
| Weekly Target 5 | 98.84 |
Weekly price and volumes for Msc Industrial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 95.00 (-0.59%) | 95.40 | 92.86 - 96.81 | 0.529 times | Fri 06 February 2026 | 95.56 (13.3%) | 84.34 | 84.30 - 96.51 | 1.8145 times | Fri 30 January 2026 | 84.34 (-1.67%) | 86.03 | 82.30 - 86.03 | 1.0726 times | Fri 23 January 2026 | 85.77 (1.19%) | 83.50 | 83.09 - 88.01 | 0.7162 times | Fri 16 January 2026 | 84.76 (0.39%) | 84.36 | 82.99 - 87.57 | 1.398 times | Fri 09 January 2026 | 84.43 (-1.64%) | 85.58 | 78.80 - 88.54 | 2.3722 times | Fri 02 January 2026 | 85.84 (-0.98%) | 87.50 | 83.16 - 87.84 | 0.4962 times | Mon 29 December 2025 | 86.69 (-0.84%) | 87.50 | 86.37 - 87.84 | 0.1042 times | Fri 26 December 2025 | 87.42 (1.2%) | 86.19 | 86.19 - 87.56 | 0.407 times | Fri 19 December 2025 | 86.38 (-0.42%) | 87.01 | 84.99 - 87.20 | 1.0901 times | Fri 12 December 2025 | 86.74 (4.59%) | 82.52 | 81.04 - 88.64 | 1.098 times |
Monthly price and charts MscIndustrial
Strong monthly Stock price targets for MscIndustrial MSM are 89.65 and 102.16
| Monthly Target 1 | 79.53 |
| Monthly Target 2 | 87.26 |
| Monthly Target 3 | 92.036666666667 |
| Monthly Target 4 | 99.77 |
| Monthly Target 5 | 104.55 |
Monthly price and volumes Msc Industrial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 95.00 (12.64%) | 84.34 | 84.30 - 96.81 | 0.5948 times | Fri 30 January 2026 | 84.34 (0.29%) | 83.16 | 78.80 - 88.54 | 1.4721 times | Wed 31 December 2025 | 84.10 (-5.46%) | 88.13 | 81.04 - 88.64 | 1.0843 times | Fri 28 November 2025 | 88.96 (4.77%) | 85.09 | 82.99 - 90.85 | 0.9632 times | Fri 31 October 2025 | 84.91 (-7.85%) | 91.46 | 83.10 - 92.93 | 1.1762 times | Tue 30 September 2025 | 92.14 (2.12%) | 89.37 | 88.43 - 94.31 | 0.9621 times | Fri 29 August 2025 | 90.23 (4.17%) | 85.00 | 83.96 - 92.00 | 0.6785 times | Thu 31 July 2025 | 86.62 (1.88%) | 89.07 | 83.63 - 92.68 | 1.487 times | Mon 30 June 2025 | 85.02 (4.7%) | 80.98 | 79.07 - 85.94 | 0.8421 times | Fri 30 May 2025 | 81.20 (6.17%) | 76.57 | 74.30 - 84.25 | 0.7397 times | Wed 30 April 2025 | 76.48 (-1.53%) | 77.41 | 68.10 - 79.57 | 1.1998 times |
Indicator Analysis of MscIndustrial
Please login to view indicator analysis. or View indicator analysis of MscIndustrial MSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Msc Industrial MSM
DMA (daily moving average) of Msc Industrial MSM
| DMA period | DMA value |
| 5 day DMA | 94.82 |
| 12 day DMA | 90.27 |
| 20 day DMA | 88.48 |
| 35 day DMA | 87.14 |
| 50 day DMA | 86.42 |
| 100 day DMA | 87.28 |
| 150 day DMA | 87.81 |
| 200 day DMA | 86 |
EMA (exponential moving average) of Msc Industrial MSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.09 | 93.64 | 93.27 |
| 12 day EMA | 91.58 | 90.96 | 90.34 |
| 20 day EMA | 89.82 | 89.28 | 88.74 |
| 35 day EMA | 88.37 | 87.98 | 87.6 |
| 50 day EMA | 87.41 | 87.1 | 86.8 |
SMA (simple moving average) of Msc Industrial MSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.82 | 94.61 | 93.97 |
| 12 day SMA | 90.27 | 89.37 | 88.66 |
| 20 day SMA | 88.48 | 87.94 | 87.4 |
| 35 day SMA | 87.14 | 86.89 | 86.66 |
| 50 day SMA | 86.42 | 86.3 | 86.2 |
| 100 day SMA | 87.28 | 87.25 | 87.22 |
| 150 day SMA | 87.81 | 87.78 | 87.74 |
| 200 day SMA | 86 | 85.91 | 85.82 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.