Login or Join
HomepageNorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 314.62 and 320.05
| Daily Target 1 | 310.46 |
| Daily Target 2 | 313.34 |
| Daily Target 3 | 315.88666666667 |
| Daily Target 4 | 318.77 |
| Daily Target 5 | 321.32 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 316.23 (0.69%) | 313.78 | 313.00 - 318.43 | 1.1437 times | Thu 19 February 2026 | 314.05 (-0.86%) | 317.00 | 312.54 - 317.51 | 1.0334 times | Wed 18 February 2026 | 316.76 (0.2%) | 315.00 | 314.10 - 317.13 | 1.1287 times | Tue 17 February 2026 | 316.12 (0.37%) | 315.66 | 314.66 - 318.00 | 0.8573 times | Fri 13 February 2026 | 314.94 (0%) | 313.25 | 311.63 - 316.89 | 0.63 times | Fri 13 February 2026 | 314.94 (0.13%) | 313.25 | 311.63 - 316.89 | 0.63 times | Thu 12 February 2026 | 314.54 (-0.87%) | 318.59 | 312.29 - 319.94 | 1.0916 times | Wed 11 February 2026 | 317.29 (0.58%) | 315.45 | 315.22 - 318.65 | 1.1615 times | Tue 10 February 2026 | 315.45 (3.18%) | 306.04 | 305.36 - 316.24 | 1.2874 times | Mon 09 February 2026 | 305.72 (-0.25%) | 305.49 | 302.01 - 306.95 | 1.0364 times | Fri 06 February 2026 | 306.48 (-0.14%) | 303.47 | 302.97 - 307.97 | 0.9844 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 314.39 and 320.28
| Weekly Target 1 | 309.84 |
| Weekly Target 2 | 313.04 |
| Weekly Target 3 | 315.73333333333 |
| Weekly Target 4 | 318.93 |
| Weekly Target 5 | 321.62 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 316.23 (0.41%) | 315.66 | 312.54 - 318.43 | 1.172 times | Fri 13 February 2026 | 314.94 (0%) | 313.25 | 311.63 - 316.89 | 0.1774 times | Fri 13 February 2026 | 314.94 (2.76%) | 305.49 | 302.01 - 319.94 | 1.4659 times | Fri 06 February 2026 | 306.48 (5.23%) | 290.82 | 286.70 - 309.21 | 1.7642 times | Fri 30 January 2026 | 291.24 (1.33%) | 288.11 | 284.00 - 293.51 | 1.2615 times | Fri 23 January 2026 | 287.41 (-1.11%) | 286.64 | 277.80 - 291.46 | 1.1425 times | Fri 16 January 2026 | 290.63 (1.19%) | 285.00 | 284.68 - 292.01 | 1.1031 times | Fri 09 January 2026 | 287.21 (-0.21%) | 286.92 | 283.31 - 293.64 | 1.1297 times | Fri 02 January 2026 | 287.82 (-1.45%) | 291.58 | 287.01 - 292.95 | 0.6636 times | Mon 29 December 2025 | 292.05 (0.37%) | 291.58 | 290.28 - 292.95 | 0.1201 times | Fri 26 December 2025 | 290.96 (-0.15%) | 291.52 | 289.27 - 293.83 | 0.6731 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 301.47 and 334.71
| Monthly Target 1 | 274.38 |
| Monthly Target 2 | 295.31 |
| Monthly Target 3 | 307.62333333333 |
| Monthly Target 4 | 328.55 |
| Monthly Target 5 | 340.86 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 316.23 (8.58%) | 290.82 | 286.70 - 319.94 | 0.621 times | Fri 30 January 2026 | 291.24 (0.87%) | 288.89 | 277.80 - 293.64 | 0.6793 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 0.9101 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 0.7907 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.7655 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.2022 times | Fri 29 August 2025 | 279.98 (0.71%) | 274.83 | 269.31 - 291.69 | 1.4088 times | Thu 31 July 2025 | 278.00 (8.61%) | 255.78 | 255.41 - 288.11 | 1.9694 times | Mon 30 June 2025 | 255.97 (3.58%) | 244.63 | 241.82 - 258.29 | 0.7863 times | Fri 30 May 2025 | 247.12 (10.3%) | 223.41 | 218.05 - 250.23 | 0.8668 times | Wed 30 April 2025 | 224.05 (-5.4%) | 234.57 | 201.63 - 239.29 | 0.9183 times |
Indicator Analysis of NorfolkSouther
Please login to view indicator analysis. or View indicator analysis of NorfolkSouther NSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 315.62 |
| 12 day DMA | 313.29 |
| 20 day DMA | 304.96 |
| 35 day DMA | 297.65 |
| 50 day DMA | 296.28 |
| 100 day DMA | 292.41 |
| 150 day DMA | 288.07 |
| 200 day DMA | 277.85 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.3 | 314.84 | 315.23 |
| 12 day EMA | 311.72 | 310.9 | 310.33 |
| 20 day EMA | 307.41 | 306.48 | 305.68 |
| 35 day EMA | 302.71 | 301.91 | 301.19 |
| 50 day EMA | 297.96 | 297.21 | 296.52 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.62 | 315.36 | 315.46 |
| 12 day SMA | 313.29 | 312.5 | 311.19 |
| 20 day SMA | 304.96 | 303.52 | 302.27 |
| 35 day SMA | 297.65 | 296.86 | 296.24 |
| 50 day SMA | 296.28 | 295.75 | 295.33 |
| 100 day SMA | 292.41 | 292.18 | 291.96 |
| 150 day SMA | 288.07 | 287.69 | 287.35 |
| 200 day SMA | 277.85 | 277.39 | 276.94 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.