Login or Join
HomepageNorfolkSouther NSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norfolk Souther NSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets NorfolkSouther
Strong Daily Stock price targets for NorfolkSouther NSC are 286.93 and 292.21
| Daily Target 1 | 283.08 |
| Daily Target 2 | 285.5 |
| Daily Target 3 | 288.36 |
| Daily Target 4 | 290.78 |
| Daily Target 5 | 293.64 |
Daily price and volume Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 287.92 (0.03%) | 286.92 | 285.94 - 291.22 | 1.2309 times | Fri 02 January 2026 | 287.82 (-0.31%) | 288.89 | 287.01 - 290.18 | 1.8329 times | Wed 31 December 2025 | 288.72 (-1.14%) | 290.49 | 288.57 - 290.70 | 0.8416 times | Mon 29 December 2025 | 292.05 (0%) | 291.58 | 290.28 - 292.95 | 0.5911 times | Mon 29 December 2025 | 292.05 (0.37%) | 291.58 | 290.28 - 292.95 | 0.5911 times | Fri 26 December 2025 | 290.96 (-0.6%) | 292.71 | 290.86 - 293.33 | 0.4174 times | Wed 24 December 2025 | 292.71 (0.28%) | 291.30 | 291.30 - 293.83 | 0.4552 times | Tue 23 December 2025 | 291.88 (0.1%) | 291.53 | 290.67 - 292.44 | 1.2509 times | Mon 22 December 2025 | 291.60 (0.07%) | 291.52 | 289.27 - 292.67 | 1.1892 times | Fri 19 December 2025 | 291.41 (-0.14%) | 291.05 | 289.20 - 293.08 | 1.5998 times | Thu 18 December 2025 | 291.83 (-0.88%) | 294.82 | 291.21 - 296.60 | 1.4899 times |
Weekly price and charts NorfolkSouther
Strong weekly Stock price targets for NorfolkSouther NSC are 286.93 and 292.21
| Weekly Target 1 | 283.08 |
| Weekly Target 2 | 285.5 |
| Weekly Target 3 | 288.36 |
| Weekly Target 4 | 290.78 |
| Weekly Target 5 | 293.64 |
Weekly price and volumes for Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 287.92 (0.03%) | 286.92 | 285.94 - 291.22 | 0.2067 times | Fri 02 January 2026 | 287.82 (-1.45%) | 291.58 | 287.01 - 292.95 | 0.5483 times | Mon 29 December 2025 | 292.05 (0.37%) | 291.58 | 290.28 - 292.95 | 0.0992 times | Fri 26 December 2025 | 290.96 (-0.15%) | 291.52 | 289.27 - 293.83 | 0.5562 times | Fri 19 December 2025 | 291.41 (-1.88%) | 298.00 | 289.20 - 300.42 | 1.5049 times | Fri 12 December 2025 | 296.98 (0.95%) | 295.01 | 289.47 - 297.89 | 1.5629 times | Fri 05 December 2025 | 294.19 (0.72%) | 291.36 | 287.42 - 295.96 | 1.5823 times | Fri 28 November 2025 | 292.09 (2.03%) | 286.53 | 282.30 - 293.28 | 0.8912 times | Fri 21 November 2025 | 286.29 (0.81%) | 283.98 | 280.09 - 286.96 | 1.7842 times | Fri 14 November 2025 | 283.98 (-0.09%) | 283.39 | 282.64 - 289.63 | 1.2641 times | Fri 07 November 2025 | 284.25 (0.31%) | 281.55 | 279.81 - 284.68 | 0.8789 times |
Monthly price and charts NorfolkSouther
Strong monthly Stock price targets for NorfolkSouther NSC are 284.29 and 289.57
| Monthly Target 1 | 283.08 |
| Monthly Target 2 | 285.5 |
| Monthly Target 3 | 288.36 |
| Monthly Target 4 | 290.78 |
| Monthly Target 5 | 293.64 |
Monthly price and volumes Norfolk Souther
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 287.92 (-0.28%) | 288.89 | 285.94 - 291.22 | 0.087 times | Wed 31 December 2025 | 288.72 (-1.15%) | 291.36 | 287.42 - 300.42 | 0.938 times | Fri 28 November 2025 | 292.09 (3.07%) | 281.55 | 279.81 - 293.28 | 0.815 times | Fri 31 October 2025 | 283.38 (-5.67%) | 299.18 | 278.41 - 302.24 | 0.7889 times | Tue 30 September 2025 | 300.41 (7.3%) | 277.97 | 268.23 - 300.91 | 1.239 times | Fri 29 August 2025 | 279.98 (0.71%) | 274.83 | 269.31 - 291.69 | 1.452 times | Thu 31 July 2025 | 278.00 (8.61%) | 255.78 | 255.41 - 288.11 | 2.0298 times | Mon 30 June 2025 | 255.97 (3.58%) | 244.63 | 241.82 - 258.29 | 0.8104 times | Fri 30 May 2025 | 247.12 (10.3%) | 223.41 | 218.05 - 250.23 | 0.8934 times | Wed 30 April 2025 | 224.05 (-5.4%) | 234.57 | 201.63 - 239.29 | 0.9464 times | Mon 31 March 2025 | 236.85 (-3.62%) | 246.88 | 225.53 - 249.71 | 0.7962 times |
Indicator Analysis of NorfolkSouther
Please login to view indicator analysis. or View indicator analysis of NorfolkSouther NSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Norfolk Souther NSC
DMA (daily moving average) of Norfolk Souther NSC
| DMA period | DMA value |
| 5 day DMA | 289.71 |
| 12 day DMA | 291.12 |
| 20 day DMA | 292.44 |
| 35 day DMA | 290.05 |
| 50 day DMA | 287.96 |
| 100 day DMA | 286.45 |
| 150 day DMA | 278.37 |
| 200 day DMA | 265.49 |
EMA (exponential moving average) of Norfolk Souther NSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.23 | 289.89 | 290.92 |
| 12 day EMA | 290.66 | 291.16 | 291.77 |
| 20 day EMA | 290.9 | 291.21 | 291.57 |
| 35 day EMA | 289.87 | 289.99 | 290.12 |
| 50 day EMA | 288.25 | 288.26 | 288.28 |
SMA (simple moving average) of Norfolk Souther NSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.71 | 290.32 | 291.3 |
| 12 day SMA | 291.12 | 291.62 | 292.59 |
| 20 day SMA | 292.44 | 292.81 | 293.12 |
| 35 day SMA | 290.05 | 290.01 | 290.01 |
| 50 day SMA | 287.96 | 287.98 | 288.01 |
| 100 day SMA | 286.45 | 286.37 | 286.29 |
| 150 day SMA | 278.37 | 278.06 | 277.73 |
| 200 day SMA | 265.49 | 265.21 | 264.91 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.