Login or Join
HomepageHighlandIncome HFR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highland Income HFR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HighlandIncome
Strong Daily Stock price targets for HighlandIncome HFR-A are 15.96 and 16.03
| Daily Target 1 | 15.9 |
| Daily Target 2 | 15.94 |
| Daily Target 3 | 15.97 |
| Daily Target 4 | 16.01 |
| Daily Target 5 | 16.04 |
Daily price and volume Highland Income
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.98 (-0.12%) | 15.94 | 15.93 - 16.00 | 0.7628 times | Thu 08 January 2026 | 16.00 (0.06%) | 15.94 | 15.94 - 16.06 | 0.6917 times | Wed 07 January 2026 | 15.99 (0.25%) | 15.98 | 15.92 - 16.02 | 0.627 times | Tue 06 January 2026 | 15.95 (-0.31%) | 15.99 | 15.92 - 16.02 | 0.8791 times | Mon 05 January 2026 | 16.00 (0.38%) | 15.97 | 15.94 - 16.02 | 0.3038 times | Fri 02 January 2026 | 15.94 (0.25%) | 15.90 | 15.89 - 16.01 | 0.627 times | Wed 31 December 2025 | 15.90 (-0.31%) | 16.06 | 15.87 - 16.06 | 1.1118 times | Mon 29 December 2025 | 15.95 (0%) | 15.93 | 15.90 - 16.02 | 1.8423 times | Mon 29 December 2025 | 15.95 (-0.62%) | 15.93 | 15.90 - 16.02 | 1.8423 times | Fri 26 December 2025 | 16.05 (0%) | 16.05 | 15.86 - 16.14 | 1.3122 times | Wed 24 December 2025 | 16.05 (-1.89%) | 16.22 | 16.05 - 16.22 | 0.627 times |
Weekly price and charts HighlandIncome
Strong weekly Stock price targets for HighlandIncome HFR-A are 15.95 and 16.09
| Weekly Target 1 | 15.85 |
| Weekly Target 2 | 15.91 |
| Weekly Target 3 | 15.986666666667 |
| Weekly Target 4 | 16.05 |
| Weekly Target 5 | 16.13 |
Weekly price and volumes for Highland Income
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.98 (0.25%) | 15.97 | 15.92 - 16.06 | 0.8955 times | Fri 02 January 2026 | 15.94 (-0.06%) | 15.93 | 15.87 - 16.06 | 0.9824 times | Mon 29 December 2025 | 15.95 (-0.62%) | 15.93 | 15.90 - 16.02 | 0.5054 times | Fri 26 December 2025 | 16.05 (-1.65%) | 16.28 | 15.86 - 16.47 | 1.3726 times | Fri 19 December 2025 | 16.32 (-0.91%) | 16.46 | 16.25 - 16.48 | 1.2289 times | Fri 12 December 2025 | 16.47 (-0.18%) | 16.39 | 16.33 - 16.56 | 1.1598 times | Fri 05 December 2025 | 16.50 (0.49%) | 16.40 | 16.30 - 16.55 | 1.1846 times | Fri 28 November 2025 | 16.42 (-0.55%) | 16.41 | 16.30 - 16.50 | 0.5604 times | Fri 21 November 2025 | 16.51 (0.24%) | 16.45 | 16.30 - 16.62 | 0.6154 times | Fri 14 November 2025 | 16.47 (-1.5%) | 16.72 | 16.38 - 16.75 | 1.4949 times | Fri 07 November 2025 | 16.72 (-0.18%) | 16.70 | 16.66 - 16.86 | 0.3742 times |
Monthly price and charts HighlandIncome
Strong monthly Stock price targets for HighlandIncome HFR-A are 15.94 and 16.11
| Monthly Target 1 | 15.81 |
| Monthly Target 2 | 15.89 |
| Monthly Target 3 | 15.976666666667 |
| Monthly Target 4 | 16.06 |
| Monthly Target 5 | 16.15 |
Monthly price and volumes Highland Income
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.98 (0.5%) | 15.90 | 15.89 - 16.06 | 0.2709 times | Wed 31 December 2025 | 15.90 (-3.17%) | 16.40 | 15.86 - 16.56 | 1.5892 times | Fri 28 November 2025 | 16.42 (-1.97%) | 16.70 | 16.30 - 16.86 | 0.7728 times | Fri 31 October 2025 | 16.75 (0.9%) | 16.63 | 16.50 - 16.99 | 0.8002 times | Tue 30 September 2025 | 16.60 (-1.78%) | 16.70 | 16.51 - 17.20 | 0.8016 times | Fri 29 August 2025 | 16.90 (4.32%) | 16.10 | 16.10 - 17.24 | 0.9366 times | Thu 31 July 2025 | 16.20 (0.87%) | 16.02 | 15.92 - 16.43 | 1.0393 times | Mon 30 June 2025 | 16.06 (4.63%) | 15.36 | 15.16 - 16.45 | 1.2819 times | Fri 30 May 2025 | 15.35 (0.85%) | 15.21 | 15.01 - 15.50 | 0.9375 times | Wed 30 April 2025 | 15.22 (-3.79%) | 16.00 | 14.50 - 16.00 | 1.5699 times | Mon 31 March 2025 | 15.82 (-5.21%) | 16.81 | 15.70 - 16.91 | 1.9944 times |
Indicator Analysis of HighlandIncome
Please login to view indicator analysis. or View indicator analysis of HighlandIncome HFR-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Highland Income HFR-A
DMA (daily moving average) of Highland Income HFR-A
| DMA period | DMA value |
| 5 day DMA | 15.98 |
| 12 day DMA | 16.01 |
| 20 day DMA | 16.15 |
| 35 day DMA | 16.29 |
| 50 day DMA | 16.4 |
| 100 day DMA | 16.62 |
| 150 day DMA | 16.43 |
| 200 day DMA | 16.13 |
EMA (exponential moving average) of Highland Income HFR-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.99 | 15.99 | 15.98 |
| 12 day EMA | 16.05 | 16.06 | 16.07 |
| 20 day EMA | 16.12 | 16.14 | 16.15 |
| 35 day EMA | 16.24 | 16.26 | 16.28 |
| 50 day EMA | 16.37 | 16.39 | 16.41 |
SMA (simple moving average) of Highland Income HFR-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.98 | 15.98 | 15.96 |
| 12 day SMA | 16.01 | 16.04 | 16.07 |
| 20 day SMA | 16.15 | 16.18 | 16.2 |
| 35 day SMA | 16.29 | 16.3 | 16.32 |
| 50 day SMA | 16.4 | 16.41 | 16.43 |
| 100 day SMA | 16.62 | 16.62 | 16.63 |
| 150 day SMA | 16.43 | 16.42 | 16.42 |
| 200 day SMA | 16.13 | 16.13 | 16.13 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.